Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 190 TII 14.06.2024   Put TEXAS INSTR. ... 2024-06-14 190.00 - - - -
BVT Call 200 TXN 14.06.2024   Call Texas Instruments In... 2024-06-14 200.00 - - 0.28 39.84
BVT Put 180 TII 14.06.2024   Put TEXAS INSTR. ... 2024-06-14 180.00 - - 0.05 -201.95
BVT Call 190 TXN 14.06.2024   Call Texas Instruments In... 2024-06-14 190.00 - - 0.33 19.80
JP Morgan Put 200 TXN 14.06.2024   Put Texas Instruments In... 2024-06-14 200.00 - - 0.43 -17.87
BVT Put 200 TII 14.06.2024   Put TEXAS INSTR. ... 2024-06-14 200.00 - - - -
BVT Call 180 TXN 14.06.2024   Call Texas Instruments In... 2024-06-14 180.00 - - 0.50 10.44
JP Morgan Put 190 TXN 14.06.2024   Put Texas Instruments In... 2024-06-14 190.00 - - 0.51 -21.31
JP Morgan Put 195 TXN 14.06.2024   Put Texas Instruments In... 2024-06-14 195.00 - - 0.45 -20.68
JP Morgan Call 210 TXN 14.06.2024   Call Texas Instruments In... 2024-06-14 210.00 - - 0.59 22.37
JP Morgan Call 205 TXN 14.06.2024   Call Texas Instruments In... 2024-06-14 205.00 - - 0.51 23.36
JP Morgan Call 200 TXN 14.06.2024   Call Texas Instruments In... 2024-06-14 200.00 - - 0.50 21.03
JP Morgan Call 195 TXN 14.06.2024   Call Texas Instruments In... 2024-06-14 195.00 - - 0.50 17.83
BVT Call 200 TXN 14.06.2024   Call Texas Instruments In... 2024-06-14 200.00 - - 0.28 39.84
BVT Put 190 TII 14.06.2024   Put TEXAS INSTR. ... 2024-06-14 190.00 - - - -
BVT Put 200 TII 14.06.2024   Put TEXAS INSTR. ... 2024-06-14 200.00 - - - -
BVT Call 190 TXN 14.06.2024   Call Texas Instruments In... 2024-06-14 190.00 - - 0.33 19.80
BVT Call 180 TXN 14.06.2024   Call Texas Instruments In... 2024-06-14 180.00 - - 0.50 10.44
BVT Put 180 TII 14.06.2024   Put TEXAS INSTR. ... 2024-06-14 180.00 - - 0.05 -201.95
UniCredit Call 175 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 175.00 - - 1.57 4.71
UniCredit Put 200 TII 19.06.2024   Put TEXAS INSTR. ... 2024-06-19 200.00 - - - -
UniCredit Call 180 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 180.00 - - 1.21 6.20
UniCredit Call 200 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 200.00 - - 0.58 18.59
UniCredit Call 170 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 170.00 - - 1.44 4.84
UniCredit Call 160 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 160.00 - - 1.10 5.26
UniCredit Call 190 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 190.00 - - 0.76 11.21
UniCredit Put 180 TII 19.06.2024   Put TEXAS INSTR. ... 2024-06-19 180.00 - - 0.11 -67.76
UniCredit Call 185 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 185.00 - - 1.04 7.58
UniCredit Call 195 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 195.00 0.320 - 0.72 13.02
UniCredit Call 175 TII 19.06.2024   Call TEXAS INSTR. ... 2024-06-19 175.00 - - 1.57 4.71
* Too many results found, please restrict the search by using the filter options.