Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 TER 21.06.2024   Call Teradyne Inc 2024-06-21 140.00 - - 0.39 18.28
JP Morgan Call 115 TER 21.06.2024   Call Teradyne Inc 2024-06-21 115.00 - - 1.07 5.37
JP Morgan Put 105 TER 21.06.2024   Put Teradyne Inc 2024-06-21 105.00 - - 1.53 -6.98
JP Morgan Put 80 TER 21.06.2024   Put Teradyne Inc 2024-06-21 80.00 - - 1.96 -6.58
JP Morgan Call 100 TER 21.06.2024   Call Teradyne Inc 2024-06-21 100.00 - - 1.58 3.39
JP Morgan Put 130 TER 21.06.2024   Put Teradyne Inc 2024-06-21 130.00 - - 0.53 -19.16
JP Morgan Put 95 TER 21.06.2024   Put Teradyne Inc 2024-06-21 95.00 - - 2.11 -4.86
JP Morgan Call 105 TER 21.06.2024   Call Teradyne Inc 2024-06-21 105.00 - - - -
JP Morgan Call 110 TER 21.06.2024   Call Teradyne Inc 2024-06-21 110.00 - - 1.32 4.33
JP Morgan Call 130 TER 21.06.2024   Call Teradyne Inc 2024-06-21 130.00 - - 0.40 10.77
JP Morgan Call 150 TER 21.06.2024   Call Teradyne Inc 2024-06-21 150.00 - - 0.45 22.91
JP Morgan Put 135 TER 21.06.2024   Put Teradyne Inc 2024-06-21 135.00 - - 0.43 -20.94
JP Morgan Call 120 TER 21.06.2024   Call Teradyne Inc 2024-06-21 120.00 - - 1.62 4.38
JP Morgan Put 100 TER 21.06.2024   Put Teradyne Inc 2024-06-21 100.00 - - 1.72 -6.28
JP Morgan Put 85 TER 21.06.2024   Put Teradyne Inc 2024-06-21 85.00 - - 1.78 -7.23
JP Morgan Call 145 TER 21.06.2024   Call Teradyne Inc 2024-06-21 145.00 - - 0.42 20.82
JP Morgan Call 155 TER 21.06.2024   Call Teradyne Inc 2024-06-21 155.00 - - 0.58 18.92
JP Morgan Put 145 TER 21.06.2024   Put Teradyne Inc 2024-06-21 145.00 - - 0.35 -16.11
JP Morgan Put 115 TER 21.06.2024   Put Teradyne Inc 2024-06-21 115.00 - - 1.07 -10.20
JP Morgan Put 90 TER 21.06.2024   Put Teradyne Inc 2024-06-21 90.00 - - 2.38 -4.27
JP Morgan Put 110 TER 21.06.2024   Put Teradyne Inc 2024-06-21 110.00 - - 1.35 -7.81
JP Morgan Call 90 TER 21.06.2024   Call Teradyne Inc 2024-06-21 90.00 - - 1.77 2.81
JP Morgan Call 125 TER 21.06.2024   Call Teradyne Inc 2024-06-21 125.00 - - 1.51 4.91
JP Morgan Call 135 TER 21.06.2024   Call Teradyne Inc 2024-06-21 135.00 - - 0.39 14.14
JP Morgan Put 140 TER 21.06.2024   Put Teradyne Inc 2024-06-21 140.00 - - 0.41 -18.12
JP Morgan Put 125 TER 21.06.2024   Put Teradyne Inc 2024-06-21 125.00 - - 0.67 -16.06
JP Morgan Put 120 TER 21.06.2024   Put Teradyne Inc 2024-06-21 120.00 - - 0.93 -11.35
JP Morgan Call 95 TER 21.06.2024   Call Teradyne Inc 2024-06-21 95.00 - - 1.85 2.95
JP Morgan Call 95 TER 19.07.2024   Call Teradyne Inc 2024-07-19 95.00 - - 1.00 2.92
JP Morgan Call 115 TER 19.07.2024   Call Teradyne Inc 2024-07-19 115.00 - - 1.08 3.51