Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 9 TME 19.07.2024   Put Tencent Music Entert... 2024-07-19 9.00 - - 2.12 -2.84
JP Morgan Call 13 TME 19.07.2024   Call Tencent Music Entert... 2024-07-19 13.00 - - 1.21 4.39
JP Morgan Put 7 TME 19.07.2024   Put Tencent Music Entert... 2024-07-19 7.00 - - 2.70 -2.20
JP Morgan Put 8 TME 19.07.2024   Put Tencent Music Entert... 2024-07-19 8.00 - - 2.27 -2.64
JP Morgan Put 12 TME 19.07.2024   Put Tencent Music Entert... 2024-07-19 12.00 - - 1.06 -5.62
JP Morgan Call 14 TME 19.07.2024   Call Tencent Music Entert... 2024-07-19 14.00 - - 0.94 6.22
JP Morgan Put 10 TME 19.07.2024   Put Tencent Music Entert... 2024-07-19 10.00 - - 1.73 -3.49
JP Morgan Call 15 TME 19.07.2024   Call Tencent Music Entert... 2024-07-19 15.00 - - 0.89 7.39
JP Morgan Put 16 TME 16.08.2024   Put Tencent Music Entert... 2024-08-16 16.00 - - - -
JP Morgan Call 13 TME 16.08.2024   Call Tencent Music Entert... 2024-08-16 13.00 - - 0.73 4.38
JP Morgan Put 15 TME 16.08.2024   Put Tencent Music Entert... 2024-08-16 15.00 - - 0.63 -4.39
JP Morgan Put 13 TME 16.08.2024   Put Tencent Music Entert... 2024-08-16 13.00 - - 0.67 -5.40
JP Morgan Put 14 TME 16.08.2024   Put Tencent Music Entert... 2024-08-16 14.00 - - 0.60 -5.34
JP Morgan Put 11 TME 16.08.2024   Put Tencent Music Entert... 2024-08-16 11.00 - - 0.98 -4.13
JP Morgan Call 11 TME 16.08.2024   Call Tencent Music Entert... 2024-08-16 11.00 - - 1.60 2.33
JP Morgan Call 12 TME 16.08.2024   Call Tencent Music Entert... 2024-08-16 12.00 - - 0.67 4.07
JP Morgan Call 15 TME 16.08.2024   Call Tencent Music Entert... 2024-08-16 15.00 - - 0.58 6.81
JP Morgan Call 16 TME 16.08.2024   Call Tencent Music Entert... 2024-08-16 16.00 - - 0.66 6.64
JP Morgan Call 14 TME 16.08.2024   Call Tencent Music Entert... 2024-08-16 14.00 - - 0.62 5.59
JP Morgan Put 12 TME 16.08.2024   Put Tencent Music Entert... 2024-08-16 12.00 - - 0.75 -5.32
Morgan Stanley Call 12 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 12.00 2.51 2.63 0.54 3.93
JP Morgan Put 15 TME 20.09.2024   Put Tencent Music Entert... 2024-09-20 15.00 - - 0.57 -3.71
Morgan Stanley Call 16 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 16.00 0.620 0.710 0.48 6.97
JP Morgan Put 16 TME 20.09.2024   Put Tencent Music Entert... 2024-09-20 16.00 - - 0.58 -3.25
Morgan Stanley Call 15 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 15.00 0.910 0.990 0.48 6.29
JP Morgan Put 14 TME 20.09.2024   Put Tencent Music Entert... 2024-09-20 14.00 - - 0.55 -4.45
Morgan Stanley Call 10 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 10.00 4.13 4.25 0.68 2.76
JP Morgan Call 13 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 13.00 - - 0.64 3.97
Morgan Stanley Put 10 TME 20.09.2024   Put Tencent Music Entert... 2024-09-20 10.00 0.160 0.250 0.64 -5.93
JP Morgan Call 14 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 14.00 - - 0.55 5.00