Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 155 TSM 27.09.2024   Put Taiwan Semiconductor... 27.09.2024 155.00 0.001 0.070 1.26 -25.89
BVT Put 155 TSM 27.09.2024   Put Taiwan Semiconductor... 27.09.2024 155.00 0.002 0.024 1.26 -25.89
BVT Put 165 TSM 27.09.2024   Put Taiwan Semiconductor... 27.09.2024 165.00 0.006 0.060 0.84 -36.92
BVT Put 165 TSM 27.09.2024   Put Taiwan Semiconductor... 27.09.2024 165.00 0.005 0.024 0.84 -36.92
BVT Put 170 TSM 27.09.2024   Put Taiwan Semiconductor... 27.09.2024 170.00 0.019 0.049 0.69 -42.06
BVT Put 170 TSM 27.09.2024   Put Taiwan Semiconductor... 27.09.2024 170.00 0.014 0.024 0.69 -42.06
BVT Put 175 TSM 27.09.2024   Put Taiwan Semiconductor... 27.09.2024 175.00 0.065 0.095 0.63 -37.68
BVT Put 175 TSM 27.09.2024   Put Taiwan Semiconductor... 27.09.2024 175.00 0.052 0.062 0.63 -37.68
BVT Put 180 TSM 27.09.2024   Put Taiwan Semiconductor... 27.09.2024 180.00 0.178 0.208 0.59 -31.54
BVT Put 180 TSM 27.09.2024   Put Taiwan Semiconductor... 27.09.2024 180.00 0.160 0.170 0.59 -31.54
BVT Put 150 TSM 27.09.2024   Put Taiwan Semiconductor... 27.09.2024 150.00 0.001 0.070 1.47 -22.53
BVT Put 150 TSM 27.09.2024   Put Taiwan Semiconductor... 27.09.2024 150.00 0.001 0.024 1.47 -22.53
BVT Put 185 TSM 27.09.2024   Put Taiwan Semiconductor... 27.09.2024 185.00 0.400 0.440 0.59 -23.55
BVT Put 185 TSM 27.09.2024   Put Taiwan Semiconductor... 27.09.2024 185.00 0.380 0.400 0.59 -23.55
BVT Put 190 TSM 27.09.2024   Put Taiwan Semiconductor... 27.09.2024 190.00 0.76 0.80 0.63 -16.76
BVT Put 190 TSM 27.09.2024   Put Taiwan Semiconductor... 27.09.2024 190.00 0.730 0.750 0.63 -16.76
BVT Put 145 TSM 27.09.2024   Put Taiwan Semiconductor... 27.09.2024 145.00 0.001 0.070 1.68 -19.92
BVT Put 145 TSM 27.09.2024   Put Taiwan Semiconductor... 27.09.2024 145.00 0.001 0.024 1.68 -19.92
BVT Put 160 TSM 27.09.2024   Put Taiwan Semiconductor... 27.09.2024 160.00 0.003 0.066 1.05 -30.42
BVT Put 160 TSM 27.09.2024   Put Taiwan Semiconductor... 27.09.2024 160.00 0.003 0.024 1.05 -30.42
JP Morgan Put 175 TSM 27.09.2024   Put Taiwan Semiconductor... 27.09.2024 175.00 0.084 0.099 0.70 -32.90
JP Morgan Call 165 TSM 27.09.2024   Call Taiwan Semiconductor... 27.09.2024 165.00 - - - -
JP Morgan Put 155 TSM 27.09.2024   Put Taiwan Semiconductor... 27.09.2024 155.00 0.003 0.063 1.40 -21.78
JP Morgan Put 160 TSM 27.09.2024   Put Taiwan Semiconductor... 27.09.2024 160.00 0.005 0.055 1.22 -24.03
JP Morgan Put 165 TSM 27.09.2024   Put Taiwan Semiconductor... 27.09.2024 165.00 0.010 0.050 0.95 -30.81
JP Morgan Call 170 TSM 27.09.2024   Call Taiwan Semiconductor... 27.09.2024 170.00 - - - -
JP Morgan Put 170 TSM 27.09.2024   Put Taiwan Semiconductor... 27.09.2024 170.00 0.026 0.056 0.77 -35.33
JP Morgan Call 175 TSM 27.09.2024   Call Taiwan Semiconductor... 27.09.2024 175.00 0.730 0.750 0.53 20.21
JP Morgan Call 180 TSM 27.09.2024   Call Taiwan Semiconductor... 27.09.2024 180.00 0.430 0.440 0.76 20.82
JP Morgan Call 185 TSM 27.09.2024   Call Taiwan Semiconductor... 27.09.2024 185.00 0.200 0.210 0.68 29.06
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.