Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 145 TSM 27.09.2024   Put Taiwan Semiconductor... 27/09/2024 145.00 - - 1.68 -19.92
BVT Put 160 TSM 27.09.2024   Put Taiwan Semiconductor... 27/09/2024 160.00 - - 1.05 -30.42
BVT Put 155 TSM 27.09.2024   Put Taiwan Semiconductor... 27/09/2024 155.00 - - 1.26 -25.89
BVT Put 170 TSM 27.09.2024   Put Taiwan Semiconductor... 27/09/2024 170.00 - - 0.69 -42.06
BVT Put 175 TSM 27.09.2024   Put Taiwan Semiconductor... 27/09/2024 175.00 - - 0.63 -37.68
BVT Put 165 TSM 27.09.2024   Put Taiwan Semiconductor... 27/09/2024 165.00 - - 0.84 -36.92
BVT Put 150 TSM 27.09.2024   Put Taiwan Semiconductor... 27/09/2024 150.00 - - 1.47 -22.53
BVT Put 180 TSM 27.09.2024   Put Taiwan Semiconductor... 27/09/2024 180.00 - - 0.59 -31.54
BVT Put 185 TSM 27.09.2024   Put Taiwan Semiconductor... 27/09/2024 185.00 - - 0.59 -23.55
BVT Put 190 TSM 27.09.2024   Put Taiwan Semiconductor... 27/09/2024 190.00 - - 0.63 -16.76
BVT Call 190 TSM 27.09.2024   Call Taiwan Semiconductor... 27/09/2024 190.00 - - 0.62 40.87
BVT Call 165 TSM 27.09.2024   Call Taiwan Semiconductor... 27/09/2024 165.00 - - 1.01 9.44
BVT Call 170 TSM 27.09.2024   Call Taiwan Semiconductor... 27/09/2024 170.00 - - 0.80 12.68
BVT Call 185 TSM 27.09.2024   Call Taiwan Semiconductor... 27/09/2024 185.00 - - 0.62 32.75
BVT Call 180 TSM 27.09.2024   Call Taiwan Semiconductor... 27/09/2024 180.00 - - 0.63 24.49
BVT Call 175 TSM 27.09.2024   Call Taiwan Semiconductor... 27/09/2024 175.00 - - 0.69 17.50
BVT Call 160 TSM 27.09.2024   Call Taiwan Semiconductor... 27/09/2024 160.00 - - 1.20 7.55
BVT Call 155 TSM 27.09.2024   Call Taiwan Semiconductor... 27/09/2024 155.00 - - 1.45 6.21
BVT Call 150 TSM 27.09.2024   Call Taiwan Semiconductor... 27/09/2024 150.00 - - 1.63 5.34
BVT Call 145 TSM 27.09.2024   Call Taiwan Semiconductor... 27/09/2024 145.00 - - 1.89 4.64
BVT Put 165 TSM 27.09.2024   Put Taiwan Semiconductor... 27/09/2024 165.00 - - 0.84 -36.92
BVT Put 160 TSM 27.09.2024   Put Taiwan Semiconductor... 27/09/2024 160.00 - - 1.05 -30.42
BVT Put 170 TSM 27.09.2024   Put Taiwan Semiconductor... 27/09/2024 170.00 - - 0.69 -42.06
BVT Put 155 TSM 27.09.2024   Put Taiwan Semiconductor... 27/09/2024 155.00 - - 1.26 -25.89
BVT Put 175 TSM 27.09.2024   Put Taiwan Semiconductor... 27/09/2024 175.00 - - 0.63 -37.68
BVT Put 150 TSM 27.09.2024   Put Taiwan Semiconductor... 27/09/2024 150.00 - - 1.47 -22.53
BVT Put 145 TSM 27.09.2024   Put Taiwan Semiconductor... 27/09/2024 145.00 - - 1.68 -19.92
BVT Put 185 TSM 27.09.2024   Put Taiwan Semiconductor... 27/09/2024 185.00 - - 0.59 -23.55
BVT Put 180 TSM 27.09.2024   Put Taiwan Semiconductor... 27/09/2024 180.00 - - 0.59 -31.54
BVT Put 190 TSM 27.09.2024   Put Taiwan Semiconductor... 27/09/2024 190.00 - - 0.63 -16.76
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.