Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call MS5   Call SUPER MICRO COMPUT.D... 20/06/2024 - - - - -
Citi Call MS5   Call SUPER MICRO COMPUT.D... 20/06/2024 - - - - -
Morgan Stanley Call 340 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 340.00 54.50 - 12.23 1.51
BNP Paribas Call 1380 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,380.00 0.001 0.091 5.28 8.66
Morgan Stanley Call 380 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 380.00 50.84 - 11.97 1.59
Goldman Sachs Put 1200 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 1,200.00 25.77 26.27 - -
Morgan Stanley Call 440 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 440.00 45.24 - 10.06 1.78
BNP Paribas Call 1380 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,380.00 0.001 0.091 5.28 8.66
Morgan Stanley Call 370 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 370.00 51.77 - 12.28 1.57
Goldman Sachs Call 1400 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,400.00 0.004 0.700 4.78 10.18
Morgan Stanley Call 520 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 520.00 37.76 - 8.30 2.09
BNP Paribas Call 1160 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,160.00 0.001 0.091 3.55 11.71
Morgan Stanley Call 560 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 560.00 34.03 - 7.36 2.30
Morgan Stanley Call 280 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 280.00 20.81 - - -
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21/06/2024 950.00 0.8000 1.0500 1.47 20.03
BNP Paribas Call 1160 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,160.00 0.001 0.091 3.55 11.71
HSBC Call 950 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 950.00 1.05 1.30 1.47 20.03
Morgan Stanley Put 275 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 275.00 0.109 - 10.68 -4.53
HSBC Call 950 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 950.00 0.800 1.050 1.47 20.03
BNP Paribas Call 1140 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,140.00 0.001 0.091 3.37 12.21
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21/06/2024 1,600.00 0.0010 0.2500 5.24 10.32
Morgan Stanley Put 325 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 325.00 0.109 - 7.89 -7.04
HSBC Call 1600 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,600.00 0.001 0.250 5.24 10.32
BNP Paribas Call 1140 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,140.00 0.001 0.091 3.37 12.21
HSBC Call 1600 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,600.00 0.001 0.250 5.24 10.32
Morgan Stanley Call 550 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 550.00 4.40 - - -
HSBC WAR. CALL 06/24 MS5   Call Super Micro Computer... 21/06/2024 1,700.00 0.0010 0.2500 5.70 9.64
BNP Paribas Call 1700 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,700.00 0.001 0.091 7.15 6.89
HSBC Call 1700 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 1,700.00 0.001 0.250 5.70 9.64
Goldman Sachs Call 900 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 900.00 3.22 3.42 1.82 12.32
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.