Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 105 SBUX 27.09.2024   Call Starbucks Corporatio... 27/09/2024 105.00 - - 0.54 31.38
JP Morgan Put 90 SBUX 27.09.2024   Put Starbucks Corporatio... 27/09/2024 90.00 - - 0.49 -30.33
JP Morgan Put 95 SBUX 27.09.2024   Put Starbucks Corporatio... 27/09/2024 95.00 - - 0.45 -23.46
JP Morgan Call 100 SBUX 27.09.2024   Call Starbucks Corporatio... 27/09/2024 100.00 - - 0.42 32.34
JP Morgan Call 95 SBUX 27.09.2024   Call Starbucks Corporatio... 27/09/2024 95.00 - - 0.45 20.33
JP Morgan Put 95 SBUX 04.10.2024   Put Starbucks Corporatio... 04/10/2024 95.00 - - 0.37 -19.06
JP Morgan Call 100 SBUX 04.10.2024   Call Starbucks Corporatio... 04/10/2024 100.00 - - 0.37 23.78
JP Morgan Call 105 SBUX 04.10.2024   Call Starbucks Corporatio... 04/10/2024 105.00 - - 0.43 25.09
JP Morgan Put 90 SBUX 11.10.2024   Put Starbucks Corporatio... 11/10/2024 90.00 - - 0.37 -19.79
JP Morgan Put 95 SBUX 11.10.2024   Put Starbucks Corporatio... 11/10/2024 95.00 - - 0.39 -14.10
JP Morgan Call 100 SBUX 11.10.2024   Call Starbucks Corporatio... 11/10/2024 100.00 - - 0.39 16.94
JP Morgan Put 85 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 85.00 - - 0.33 -24.02
JP Morgan Put 90 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 90.00 - - 0.26 -25.87
JP Morgan Put 95 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 95.00 - - 0.24 -20.52
JP Morgan Call 105 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 105.00 - - 0.27 27.52
JP Morgan Call 110 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 110.00 - - 0.32 26.53
JP Morgan Call 85 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 85.00 - - - -
JP Morgan Put 75 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 75.00 - - 0.51 -17.64
JP Morgan Call 90 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 90.00 - - 0.12 14.94
JP Morgan Put 70 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 70.00 - - 0.65 -13.60
JP Morgan Put 80 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 80.00 - - 0.41 -21.28
JP Morgan Call 95 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 95.00 - - 0.26 16.93
JP Morgan Call 100 SBUX 18.10.2024   Call Starbucks Corporatio... 18/10/2024 100.00 - - 0.23 26.96
JP Morgan Put 65 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 65.00 - - 0.76 -12.06
JP Morgan Call 80 SRB 18.10.2024   Call STARBUCKS CORP. 18/10/2024 80.00 - - 1.25 3.84
Soc. Generale Put 90 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 90.00 - - 0.27 -24.25
Soc. Generale Put 90 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 90.00 0.051 0.061 0.27 -24.25
Soc. Generale Put 100 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 100.00 - - 0.24 -14.18
Soc. Generale Put 100 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 100.00 0.420 0.430 0.24 -14.18
Soc. Generale Put 105 SBUX 18.10.2024   Put Starbucks Corporatio... 18/10/2024 105.00 - - 0.28 -9.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.