Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 SBUX 27.09.2024   Call Starbucks Corporatio... 9/27/2024 100.00 - - 0.42 32.34
JP Morgan Call 95 SBUX 27.09.2024   Call Starbucks Corporatio... 9/27/2024 95.00 - - 0.45 20.33
JP Morgan Put 95 SBUX 27.09.2024   Put Starbucks Corporatio... 9/27/2024 95.00 - - 0.45 -23.46
JP Morgan Put 90 SBUX 27.09.2024   Put Starbucks Corporatio... 9/27/2024 90.00 - - 0.49 -30.33
JP Morgan Call 105 SBUX 27.09.2024   Call Starbucks Corporatio... 9/27/2024 105.00 - - 0.54 31.38
JP Morgan Call 100 SBUX 04.10.2024   Call Starbucks Corporatio... 10/4/2024 100.00 - - 0.37 23.78
JP Morgan Call 105 SBUX 04.10.2024   Call Starbucks Corporatio... 10/4/2024 105.00 - - 0.43 25.09
JP Morgan Put 95 SBUX 04.10.2024   Put Starbucks Corporatio... 10/4/2024 95.00 - - 0.37 -19.06
JP Morgan Call 100 SBUX 11.10.2024   Call Starbucks Corporatio... 10/11/2024 100.00 - - 0.39 16.94
JP Morgan Put 95 SBUX 11.10.2024   Put Starbucks Corporatio... 10/11/2024 95.00 - - 0.39 -14.10
JP Morgan Put 90 SBUX 11.10.2024   Put Starbucks Corporatio... 10/11/2024 90.00 - - 0.37 -19.79
Soc. Generale Put 95 SBUX 18.10.2024   Put Starbucks Corporatio... 10/18/2024 95.00 - - 0.24 -20.52
Soc. Generale Put 105 SBUX 18.10.2024   Put Starbucks Corporatio... 10/18/2024 105.00 - - 0.28 -9.10
Soc. Generale Put 60 SBUX 18.10.2024   Put Starbucks Corporatio... 10/18/2024 60.00 - - 0.93 -9.73
Soc. Generale Put 70 SBUX 18.10.2024   Put Starbucks Corporatio... 10/18/2024 70.00 - - 0.66 -13.39
Soc. Generale Put 85 SBUX 18.10.2024   Put Starbucks Corporatio... 10/18/2024 85.00 - - 0.32 -25.08
Soc. Generale Put 75 SBUX 18.10.2024   Put Starbucks Corporatio... 10/18/2024 75.00 - - 0.54 -16.17
Soc. Generale Put 80 SBUX 18.10.2024   Put Starbucks Corporatio... 10/18/2024 80.00 - - 0.42 -20.20
Soc. Generale Put 65 SBUX 18.10.2024   Put Starbucks Corporatio... 10/18/2024 65.00 - - 0.79 -11.34
JP Morgan Call 110 SBUX 18.10.2024   Call Starbucks Corporatio... 10/18/2024 110.00 - - 0.32 26.53
JP Morgan Put 85 SBUX 18.10.2024   Put Starbucks Corporatio... 10/18/2024 85.00 - - 0.33 -24.02
JP Morgan Put 95 SBUX 18.10.2024   Put Starbucks Corporatio... 10/18/2024 95.00 - - 0.24 -20.52
JP Morgan Put 90 SBUX 18.10.2024   Put Starbucks Corporatio... 10/18/2024 90.00 - - 0.26 -25.87
JP Morgan Call 105 SBUX 18.10.2024   Call Starbucks Corporatio... 10/18/2024 105.00 - - 0.27 27.52
Soc. Generale Put 100 SBUX 18.10.2024   Put Starbucks Corporatio... 10/18/2024 100.00 - - 0.24 -14.18
Soc. Generale Put 90 SBUX 18.10.2024   Put Starbucks Corporatio... 10/18/2024 90.00 - - 0.27 -24.25
UBS Put 80 SRB 18.10.2024   Put STARBUCKS CORP. 10/18/2024 80.00 - - 0.25 -28.03
UBS Call 70 SRB 18.10.2024   Call STARBUCKS CORP. 10/18/2024 70.00 - - - -
UBS Put 85 SRB 18.10.2024   Put STARBUCKS CORP. 10/18/2024 85.00 - - 0.10 -60.81
UBS Put 82 SRB 18.10.2024   Put STARBUCKS CORP. 10/18/2024 82.00 - - 0.19 -34.95
* Too many results found, please restrict the search by using the filter options.