Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 80.00 0.5500 0.5800 1.53 6.82
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 100.00 0.0010 - 1.09 17.02
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 90.00 0.0050 - 0.78 20.46
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 85.00 0.1200 - 0.83 15.27
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 86.00 0.0480 - 0.70 19.76
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 92.00 0.0010 - 1.10 13.82
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 88.00 0.0410 0.0500 0.80 18.21
UC WAR. CALL 06/24 SWF   Call Stanley Black and De... 2024-06-19 95.00 0.0010 - 0.51 48.59
UniCredit Call 90 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 90.00 - - 0.78 20.46
UniCredit Call 100 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 100.00 - - 1.09 17.02
UniCredit Call 88 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 88.00 - - 0.80 18.21
UniCredit Call 80 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 80.00 - - 1.53 6.82
UniCredit Call 98 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 98.00 - - 1.07 16.79
UniCredit Call 86 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 86.00 - - 0.70 19.76
UniCredit Call 92 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 92.00 - - 1.10 13.82
UniCredit Call 85 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 85.00 - - 0.83 15.27
UniCredit Call 95 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 95.00 - - 0.51 48.59
UniCredit Call 86 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 86.00 - - 0.70 19.76
UniCredit Call 92 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 92.00 - - 1.10 13.82
UniCredit Call 115 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 115.00 - - 1.07 23.55
UniCredit Call 85 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 85.00 - - 0.83 15.27
UniCredit Call 95 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 95.00 - - 0.51 48.59
UniCredit Call 80 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 80.00 0.550 - 1.53 6.82
UniCredit Call 100 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 100.00 0.001 - 1.09 17.02
UniCredit Call 90 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 90.00 - - 0.78 20.46
UniCredit Call 98 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 98.00 0.001 - 1.07 16.79
UniCredit Call 88 SWK 19.06.2024   Call Stanley Black and De... 2024-06-19 88.00 0.043 0.052 0.80 18.21
Morgan Stanley Call 100 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 100.00 - - 0.99 15.98
Morgan Stanley Call 95 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 95.00 - - 0.84 17.68
Morgan Stanley Call 87.5 SWK 21.06.2024   Call Stanley Black and De... 2024-06-21 87.50 - - 0.90 12.82