Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 46 SM 21.06.2024   Call SM Energy Company 21/06/2024 46.00 - - 0.76 13.53
JP Morgan Put 40 SM 21.06.2024   Put SM Energy Company 21/06/2024 40.00 - - 1.75 -6.76
JP Morgan Put 42 SM 21.06.2024   Put SM Energy Company 21/06/2024 42.00 - - 1.41 -8.09
JP Morgan Call 48 SM 21.06.2024   Call SM Energy Company 21/06/2024 48.00 - - 1.15 10.24
JP Morgan Put 38 SM 21.06.2024   Put SM Energy Company 21/06/2024 38.00 - - 2.17 -5.55
JP Morgan Put 44 SM 21.06.2024   Put SM Energy Company 21/06/2024 44.00 - - 0.91 -12.02
JP Morgan Call 44 SM 21.06.2024   Call SM Energy Company 21/06/2024 44.00 - - 3.12 3.75
JP Morgan Call 50 SM 21.06.2024   Call SM Energy Company 21/06/2024 50.00 - - 1.33 9.65
JP Morgan Put 46 SM 21.06.2024   Put SM Energy Company 21/06/2024 46.00 - - 0.69 -13.40
JP Morgan Call 52 SM 21.06.2024   Call SM Energy Company 21/06/2024 52.00 - - 1.84 7.24
JP Morgan Call 54 SM 21.06.2024   Call SM Energy Company 21/06/2024 54.00 - - 2.06 6.70
JP Morgan Call 56 SM 21.06.2024   Call SM Energy Company 21/06/2024 56.00 - - 2.27 6.29
JP Morgan Put 50 SM 21.06.2024   Put SM Energy Company 21/06/2024 50.00 - - 0.68 -8.45
JP Morgan Call 60 SM 21.06.2024   Call SM Energy Company 21/06/2024 60.00 - - 2.04 7.88
JP Morgan Put 48 SM 21.06.2024   Put SM Energy Company 21/06/2024 48.00 - - 1.15 -6.87
JP Morgan Call 58 SM 21.06.2024   Call SM Energy Company 21/06/2024 58.00 - - 1.87 8.36
JP Morgan Put 52 SM 21.06.2024   Put SM Energy Company 21/06/2024 52.00 - - - -
JP Morgan Call 52 SM 19.07.2024   Call SM Energy Company 19/07/2024 52.00 - - 0.70 8.09
JP Morgan Put 52 SM 19.07.2024   Put SM Energy Company 19/07/2024 52.00 - - 0.61 -4.42
JP Morgan Call 50 SM 19.07.2024   Call SM Energy Company 19/07/2024 50.00 - - 0.63 8.40
JP Morgan Put 42 SM 19.07.2024   Put SM Energy Company 19/07/2024 42.00 - - 0.60 -8.00
JP Morgan Call 48 SM 19.07.2024   Call SM Energy Company 19/07/2024 48.00 - - 0.73 7.48
JP Morgan Call 58 SM 19.07.2024   Call SM Energy Company 19/07/2024 58.00 - - 1.00 6.21
JP Morgan Call 62 SM 19.07.2024   Call SM Energy Company 19/07/2024 62.00 - - 1.14 5.67
JP Morgan Call 60 SM 19.07.2024   Call SM Energy Company 19/07/2024 60.00 - - 1.10 5.72
JP Morgan Call 56 SM 19.07.2024   Call SM Energy Company 19/07/2024 56.00 - - 0.86 7.13
JP Morgan Put 48 SM 19.07.2024   Put SM Energy Company 19/07/2024 48.00 - - 0.49 -6.88
JP Morgan Call 54 SM 19.07.2024   Call SM Energy Company 19/07/2024 54.00 - - 0.77 7.65
JP Morgan Put 44 SM 19.07.2024   Put SM Energy Company 19/07/2024 44.00 - - 0.53 -8.29
JP Morgan Put 46 SM 19.07.2024   Put SM Energy Company 19/07/2024 46.00 - - 0.48 -8.01