Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 SBAC 21.06.2024   Put SBA Communications C... 2024-06-21 200.00 - - - -
Morgan Stanley Call 280 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 280.00 - - 1.72 6.47
Morgan Stanley Call 270 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 270.00 0.015 0.040 1.63 6.74
Morgan Stanley Call 250 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 250.00 - - 1.42 7.45
Morgan Stanley Call 260 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 260.00 - - 1.52 7.06
Morgan Stanley Call 310 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 310.00 - - 1.99 5.85
Morgan Stanley Call 225 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 225.00 - - 1.10 8.91
Morgan Stanley Call 200 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 200.00 - - 0.90 9.24
Morgan Stanley Call 320 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 320.00 - - 2.07 5.69
Morgan Stanley Call 210 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 210.00 - - 0.88 10.48
Morgan Stanley Call 240 SBAC 21.06.2024   Call SBA Communications C... 2024-06-21 240.00 - - 1.30 7.93
Morgan Stanley Call 250 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 250.00 0.036 0.050 0.47 7.84
Morgan Stanley Call 240 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 240.00 0.041 0.055 0.43 8.09
Morgan Stanley Call 290 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 290.00 0.032 0.044 0.61 6.66
Morgan Stanley Call 220 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 220.00 0.065 0.077 0.39 7.97
Morgan Stanley Call 200 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 200.00 0.124 0.137 0.39 6.60
Morgan Stanley Call 270 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 270.00 0.033 0.046 0.54 7.19
Morgan Stanley Call 320 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 320.00 0.032 0.043 0.70 6.03
Morgan Stanley Call 360 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 360.00 0.031 0.042 0.81 5.44
Morgan Stanley Call 210 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 210.00 0.090 0.100 0.38 7.38
Morgan Stanley Call 230 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 230.00 0.050 0.063 0.40 8.18
Morgan Stanley Call 190 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 190.00 0.173 0.187 0.40 5.72
Morgan Stanley Call 400 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 400.00 0.031 0.042 0.91 5.07
Morgan Stanley Call 310 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 310.00 0.031 0.043 0.67 6.23
Morgan Stanley Put 200 SBAC 20.09.2024   Put SBA Communications C... 2024-09-20 200.00 0.149 0.160 0.38 -5.59
Morgan Stanley Call 260 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 260.00 0.034 0.047 0.50 7.55
Morgan Stanley Call 280 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 280.00 0.032 0.044 0.57 6.90
Morgan Stanley Call 300 SBAC 20.09.2024   Call SBA Communications C... 2024-09-20 300.00 0.031 0.043 0.64 6.40
Morgan Stanley Call 200 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 200.00 0.192 0.205 0.40 4.77
Morgan Stanley Call 325 SBAC 20.12.2024   Call SBA Communications C... 2024-12-20 325.00 0.043 0.055 0.57 5.36