Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 135 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 135.00 - - 1.15 16.17
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 150.00 0.0010 - 1.45 24.62
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 120.00 1.9100 - - -
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 130.00 1.0000 - - -
UniCredit Call 135 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 135.00 - - 1.15 16.17
UniCredit Call 150 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 150.00 - - 1.45 24.62
UniCredit Call 120 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 120.00 - - - -
UniCredit Call 130 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 130.00 - - - -
UniCredit Call 120 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 120.00 - - - -
UniCredit Call 150 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 150.00 - - 1.45 24.62
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 145.00 0.3100 - 0.73 48.45
UniCredit Call 130 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 130.00 - - - -
UniCredit Call 145 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 145.00 - - 0.73 48.45
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 140.00 0.2300 - 0.95 25.60
UniCredit Call 145 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 145.00 0.310 - 0.73 48.45
UniCredit Call 140 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 140.00 - - 0.95 25.60
UniCredit Call 142 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 142.00 - - 1.53 17.38
UniCredit Call 140 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 140.00 - - 0.95 25.60
UniCredit Call 142 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 142.00 - - 1.53 17.38
UniCredit Call 148 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 148.00 - - 1.28 27.17
UniCredit Call 148 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 148.00 - - 1.28 27.17
BVT Call 165 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 165.00 - - 0.69 36.77
Soc. Generale Put 100 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 100.00 - - 2.21 -11.61
BVT Call 155 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 155.00 - - 0.31 71.39
Soc. Generale Put 80 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 80.00 - - 3.41 -7.67
BVT Call 165 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 165.00 - - 0.69 36.77
Soc. Generale Put 100 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 100.00 - - 2.21 -11.61
BVT Call 155 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 155.00 - - 0.31 71.39
Soc. Generale Put 80 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 80.00 - - 3.41 -7.67
Soc. Generale Call 95 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 95.00 - - 3.80 2.66
* Too many results found, please restrict the search by using the filter options.