Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 380 ROK 21.06.2024   Call Rockwell Automation ... 21.06.2024 380.00 - - 1.33 10.29
Morgan Stanley Call 390 ROK 21.06.2024   Call Rockwell Automation ... 21.06.2024 390.00 - - 1.51 8.76
Morgan Stanley Call 370 ROK 21.06.2024   Call Rockwell Automation ... 21.06.2024 370.00 - - 1.27 10.67
Morgan Stanley Call 310 ROK 21.06.2024   Call Rockwell Automation ... 21.06.2024 310.00 - - 0.88 14.21
Morgan Stanley Call 260 ROK 21.06.2024   Call Rockwell Automation ... 21.06.2024 260.00 - - 0.79 11.29
Morgan Stanley Call 280 ROK 21.06.2024   Call Rockwell Automation ... 21.06.2024 280.00 - - 0.70 15.93
Morgan Stanley Call 320 ROK 21.06.2024   Call Rockwell Automation ... 21.06.2024 320.00 - - 0.95 13.44
Morgan Stanley Call 290 ROK 21.06.2024   Call Rockwell Automation ... 21.06.2024 290.00 - - 0.75 15.75
Morgan Stanley Call 360 ROK 21.06.2024   Call Rockwell Automation ... 21.06.2024 360.00 - - 1.21 11.09
Morgan Stanley Call 250 ROK 21.06.2024   Call Rockwell Automation ... 21.06.2024 250.00 - - 0.95 8.29
Morgan Stanley Call 240 ROK 21.06.2024   Call Rockwell Automation ... 21.06.2024 240.00 - - 1.17 6.22
Morgan Stanley Call 300 ROK 21.06.2024   Call Rockwell Automation ... 21.06.2024 300.00 - - 0.81 15.07
Morgan Stanley Call 270 ROK 21.06.2024   Call Rockwell Automation ... 21.06.2024 270.00 - - 0.70 14.39
Morgan Stanley Call 330 ROK 21.06.2024   Call Rockwell Automation ... 21.06.2024 330.00 - - 1.02 12.71
Morgan Stanley Call 350 ROK 21.06.2024   Call Rockwell Automation ... 21.06.2024 350.00 - - 1.15 11.54
Morgan Stanley Call 340 ROK 21.06.2024   Call Rockwell Automation ... 21.06.2024 340.00 - - 1.09 12.10
Soc. Generale Put 300 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 300.00 - - 0.62 -5.01
Soc. Generale Put 250 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 250.00 - - 0.32 -22.80
Soc. Generale Call 340 ROK 21.06.2024   Call Rockwell Automation ... 21.06.2024 340.00 - - 0.80 16.61
Soc. Generale Call 240 ROK 21.06.2024   Call Rockwell Automation ... 21.06.2024 240.00 - - 0.40 11.47
Soc. Generale Call 280 ROK 21.06.2024   Call Rockwell Automation ... 21.06.2024 280.00 - - 0.36 31.19
Soc. Generale Call 360 ROK 21.06.2024   Call Rockwell Automation ... 21.06.2024 360.00 - - 0.93 14.66
Soc. Generale Call 320 ROK 21.06.2024   Call Rockwell Automation ... 21.06.2024 320.00 - - 0.66 19.73
Soc. Generale Call 260 ROK 21.06.2024   Call Rockwell Automation ... 21.06.2024 260.00 - - 0.32 23.15
Soc. Generale Call 380 ROK 21.06.2024   Call Rockwell Automation ... 21.06.2024 380.00 - - 1.05 13.31
Soc. Generale Call 300 ROK 21.06.2024   Call Rockwell Automation ... 21.06.2024 300.00 - - 0.48 26.32
JP Morgan Put 280 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 280.00 - - - -
JP Morgan Put 250 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 250.00 - - 0.38 -18.77
JP Morgan Put 285 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 285.00 - - - -
JP Morgan Put 240 ROK 21.06.2024   Put Rockwell Automation ... 21.06.2024 240.00 - - 0.44 -19.34