Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 275 ROK 21.06.2024   Put Rockwell Automation ... 6/21/2024 275.00 - - - -
Soc. Generale Call 360 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 360.00 0.001 0.060 0.93 14.66
JP Morgan Put 240 ROK 21.06.2024   Put Rockwell Automation ... 6/21/2024 240.00 0.130 0.170 0.44 -19.34
JP Morgan Put 250 ROK 21.06.2024   Put Rockwell Automation ... 6/21/2024 250.00 0.350 0.380 0.38 -18.77
JP Morgan Put 255 ROK 21.06.2024   Put Rockwell Automation ... 6/21/2024 255.00 0.540 0.570 0.37 -17.29
Soc. Generale Call 360 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 360.00 0.001 0.059 0.93 14.66
JP Morgan Put 260 ROK 21.06.2024   Put Rockwell Automation ... 6/21/2024 260.00 0.770 0.800 0.33 -16.79
JP Morgan Put 270 ROK 21.06.2024   Put Rockwell Automation ... 6/21/2024 270.00 1.46 1.50 0.32 -12.68
JP Morgan Put 280 ROK 21.06.2024   Put Rockwell Automation ... 6/21/2024 280.00 - - - -
JP Morgan Put 245 ROK 21.06.2024   Put Rockwell Automation ... 6/21/2024 245.00 0.220 0.250 0.40 -19.88
JP Morgan Put 290 ROK 21.06.2024   Put Rockwell Automation ... 6/21/2024 290.00 - - - -
JP Morgan Call 270 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 270.00 0.160 0.200 0.41 21.45
JP Morgan Put 235 ROK 21.06.2024   Put Rockwell Automation ... 6/21/2024 235.00 0.082 0.130 0.49 -18.67
JP Morgan Put 265 ROK 21.06.2024   Put Rockwell Automation ... 6/21/2024 265.00 1.100 1.130 0.31 -15.01
JP Morgan Call 265 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 265.00 0.260 0.290 0.39 20.93
JP Morgan Call 290 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 290.00 0.021 0.091 0.59 17.52
JP Morgan Call 280 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 280.00 0.053 0.110 0.53 18.22
JP Morgan Call 255 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 255.00 0.630 0.660 0.38 16.95
JP Morgan Call 275 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 275.00 0.091 0.140 0.45 20.49
JP Morgan Call 315 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 315.00 0.004 0.100 0.91 11.88
JP Morgan Call 295 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 295.00 0.013 0.093 0.72 14.13
JP Morgan Put 295 ROK 21.06.2024   Put Rockwell Automation ... 6/21/2024 295.00 - - - -
JP Morgan Call 300 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 300.00 0.009 0.099 0.79 12.89
JP Morgan Call 325 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 325.00 0.002 0.100 1.03 10.69
JP Morgan Call 335 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 335.00 0.001 0.100 1.26 8.48
JP Morgan Call 260 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 260.00 0.410 0.440 0.39 18.83
JP Morgan Call 320 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 320.00 0.003 0.100 0.98 11.06
JP Morgan Put 285 ROK 21.06.2024   Put Rockwell Automation ... 6/21/2024 285.00 - - - -
JP Morgan Call 350 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 350.00 0.001 0.150 1.02 12.13
JP Morgan Call 310 ROK 21.06.2024   Call Rockwell Automation ... 6/21/2024 310.00 0.005 0.110 0.89 11.94