Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 360.00 0.001 0.059 0.96 14.77
Morgan Stanley Call 370 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 370.00 - - 1.30 10.86
JP Morgan Call 305 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 305.00 - - 0.84 13.04
Morgan Stanley Call 390 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 390.00 - - 1.54 8.90
Soc. Generale Call 240 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 240.00 1.590 1.680 0.37 12.00
Morgan Stanley Call 380 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 380.00 - - 1.36 10.47
JP Morgan Call 330 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 330.00 - - 1.25 8.76
Soc. Generale Call 320 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 320.00 0.001 0.055 0.68 19.83
JP Morgan Call 345 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 345.00 - - 1.02 12.54
Soc. Generale Put 250 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 250.00 0.280 0.310 0.32 -24.44
Soc. Generale Put 250 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 250.00 - - 0.32 -24.44
Soc. Generale Call 280 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 280.00 0.055 0.074 0.36 32.48
Soc. Generale Call 320 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 320.00 - - 0.68 19.83
Soc. Generale Call 300 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 300.00 0.001 0.045 0.50 26.33
JP Morgan Put 280 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 280.00 - - - -
Soc. Generale Call 380 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 380.00 0.001 0.060 1.08 13.34
Soc. Generale Call 240 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 240.00 - - 0.37 12.00
Soc. Generale Call 260 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 260.00 0.370 0.410 0.31 24.47
Morgan Stanley Call 330 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 330.00 - - 1.03 13.01
Soc. Generale Call 340 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 340.00 0.001 0.058 0.82 16.76
Morgan Stanley Call 360 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 360.00 - - 1.23 11.30
Soc. Generale Put 300 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 300.00 4.000 4.180 0.67 -4.96
Morgan Stanley Call 270 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 270.00 - - 0.69 15.02
Morgan Stanley Call 310 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 310.00 - - 0.89 14.60
JP Morgan Call 335 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 335.00 - - 1.30 8.52
JP Morgan Put 255 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 255.00 - - 0.36 -18.39
JP Morgan Call 280 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 280.00 - - 0.53 18.91
JP Morgan Call 295 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 295.00 - - 0.74 14.26
JP Morgan Put 275 ROK 21.06.2024   Put Rockwell Automation ... 21/06/2024 275.00 - - - -
JP Morgan Call 350 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 350.00 - - 1.07 11.90