Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 240.00 0.130 0.170 0.44 -19.34
JP Morgan Put 250 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 250.00 0.340 0.370 0.38 -18.77
Soc. Generale Call 360 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 360.00 0.001 0.060 0.93 14.66
JP Morgan Put 275 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 275.00 - - - -
JP Morgan Put 260 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 260.00 0.760 0.790 0.33 -16.79
JP Morgan Put 270 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 270.00 1.41 1.45 0.32 -12.68
Soc. Generale Call 360 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 360.00 0.001 0.059 0.93 14.66
JP Morgan Put 255 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 255.00 0.520 0.550 0.37 -17.29
JP Morgan Put 290 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 290.00 - - - -
JP Morgan Call 270 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 270.00 0.170 0.210 0.41 21.45
JP Morgan Put 245 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 245.00 0.210 0.240 0.40 -19.88
JP Morgan Put 280 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 280.00 - - - -
JP Morgan Call 265 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 265.00 0.280 0.310 0.39 20.93
JP Morgan Call 290 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 290.00 0.022 0.092 0.59 17.52
JP Morgan Put 265 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 265.00 1.060 1.090 0.31 -15.01
JP Morgan Put 235 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 235.00 0.079 0.130 0.49 -18.67
JP Morgan Call 275 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 275.00 0.100 0.150 0.45 20.49
JP Morgan Call 315 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 315.00 0.004 0.100 0.91 11.88
JP Morgan Call 255 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 255.00 0.660 0.690 0.38 16.95
JP Morgan Call 280 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 280.00 0.059 0.120 0.53 18.22
JP Morgan Call 300 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 300.00 0.010 0.100 0.79 12.89
JP Morgan Call 325 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 325.00 0.002 0.100 1.03 10.69
JP Morgan Put 295 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 295.00 - - - -
JP Morgan Call 295 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 295.00 0.015 0.095 0.72 14.13
JP Morgan Call 320 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 320.00 0.003 0.100 0.98 11.06
JP Morgan Put 285 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 285.00 - - - -
JP Morgan Call 260 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 260.00 0.440 0.470 0.39 18.83
JP Morgan Call 335 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 335.00 0.002 0.100 1.26 8.48
JP Morgan Call 340 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 340.00 0.001 0.150 1.31 8.27
JP Morgan Put 300 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 300.00 - - - -