Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 10 RIOT 28.06.2024   Call Riot Platforms Inc 28/06/2024 10.00 0.012 0.022 1.63 11.28
JP Morgan Call 12 RIOT 28.06.2024   Call Riot Platforms Inc 28/06/2024 12.00 0.001 0.011 2.43 9.83
JP Morgan Call 11 RIOT 28.06.2024   Call Riot Platforms Inc 28/06/2024 11.00 0.003 0.013 1.92 11.54
JP Morgan Call 11 RIOT 05.07.2024   Call Riot Platforms Inc 05/07/2024 11.00 0.013 0.023 1.36 8.28
JP Morgan Call 10 RIOT 05.07.2024   Call Riot Platforms Inc 05/07/2024 10.00 0.028 0.038 1.16 8.36
JP Morgan Call 11 RIOT 19.07.2024   Call Riot Platforms Inc 19/07/2024 11.00 0.040 0.050 1.22 5.65
JP Morgan Call 10 RIOT 19.07.2024   Call Riot Platforms Inc 19/07/2024 10.00 0.061 0.071 1.15 5.30
JP Morgan Call 12 RIOT 19.07.2024   Call Riot Platforms Inc 19/07/2024 12.00 0.028 0.038 1.29 5.83
JP Morgan Call 14 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 14.00 0.089 0.099 1.29 3.16
JP Morgan Call 28 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 28.00 0.035 0.045 1.66 3.21
JP Morgan Call 18 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 18.00 0.062 0.072 1.38 3.32
JP Morgan Call 24 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 24.00 0.042 0.052 1.57 3.23
JP Morgan Call 12 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 12.00 0.110 0.120 1.25 3.00
JP Morgan Call 26 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 26.00 0.038 0.048 1.61 3.23
JP Morgan Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 10.00 0.160 0.170 1.18 2.84
JP Morgan Call 16 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 16.00 0.073 0.083 1.32 3.30
JP Morgan Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 20.00 0.053 0.063 1.44 3.32
JP Morgan Call 22 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 22.00 0.047 0.057 1.52 3.24
JP Morgan Call 8 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 8.00 0.230 0.240 1.02 2.72
Morgan Stanley Put 10 RIOT 20.09.2024   Put Riot Platforms Inc 20/09/2024 10.00 0.193 0.209 1.03 -1.87
Morgan Stanley Call 12 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 12.00 0.092 0.103 1.10 3.41
Morgan Stanley Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 10.00 0.230 0.300 0.32 10.30
Morgan Stanley Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 10.00 0.132 0.146 1.04 3.15
Morgan Stanley Call 15 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 15.00 0.102 0.146 0.72 6.69
Morgan Stanley Call 17.5 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 17.50 0.131 0.175 0.91 5.52
Morgan Stanley Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 20.00 0.035 0.047 1.36 3.57
Morgan Stanley Call 21 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 21.00 0.035 0.047 1.41 3.49
Morgan Stanley Call 13 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 13.00 0.220 0.270 0.68 6.29
Morgan Stanley Call 11 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 11.00 0.310 0.370 0.53 6.95
Morgan Stanley Call 14 RIOT 20.09.2024   Call Riot Platforms Inc 20/09/2024 14.00 0.068 0.079 1.17 3.49