Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 82.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 82.50 - - 0.96 12.96
Morgan Stanley Call 60 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 60.00 - - 1.78 4.01
Morgan Stanley Call 70 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 70.00 - - 0.87 10.50
Morgan Stanley Call 92.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 92.50 - - 1.26 10.52
Morgan Stanley Call 77.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 77.50 - - 0.79 15.11
Morgan Stanley Call 57.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 57.50 - - 1.55 4.22
Morgan Stanley Call 87.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 87.50 - - 1.12 11.54
Morgan Stanley Call 67.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 67.50 - - 1.09 7.57
Morgan Stanley Call 97.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 97.50 - - 1.38 9.74
Morgan Stanley Call 65 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 65.00 - - 1.30 5.93
Morgan Stanley Call 75 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 75.00 - - 0.71 16.22
Morgan Stanley Call 100 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 100.00 - - 1.44 9.42
Morgan Stanley Call 62.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 62.50 - - 2.20 3.51
Morgan Stanley Call 72.5 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 72.50 - - 0.75 13.92
Morgan Stanley Call 66 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 66.00 - - 1.21 6.51
Morgan Stanley Call 69 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 69.00 - - 0.95 9.24
Morgan Stanley Call 64 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 64.00 - - 1.40 5.38
Morgan Stanley Call 81 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 81.00 - - 0.91 13.51
Morgan Stanley Put 60 RIO 21.06.2024   Put Rio Tinto PLC 2024-06-21 60.00 - - 0.31 -30.12
Morgan Stanley Call 91 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 91.00 - - 1.21 10.79
Morgan Stanley Call 84 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 84.00 - - 1.01 12.48
Morgan Stanley Call 74 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 74.00 - - 0.72 15.50
Morgan Stanley Call 96 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 96.00 - - 1.35 9.95
Morgan Stanley Call 76 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 76.00 - - 0.74 15.99
Morgan Stanley Call 99 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 99.00 - - 1.42 9.54
Morgan Stanley Put 70 RIO 21.06.2024   Put Rio Tinto PLC 2024-06-21 70.00 - - - -
Morgan Stanley Call 61 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 61.00 - - 2.35 3.26
Morgan Stanley Call 89 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 89.00 - - 1.16 11.20
Morgan Stanley Call 79 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 79.00 - - 0.85 14.35
Morgan Stanley Call 71 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 71.00 - - 0.81 11.90