Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 40.00 - - 0.61 4.90
BNP Paribas Call 45 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 45.00 - - 0.61 5.76
BNP Paribas Call 48 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 48.00 - - 0.59 6.46
BNP Paribas Call 38 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 38.00 - - 0.63 4.45
BNP Paribas Call 42 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 42.00 - - 0.61 5.27
BNP Paribas Call 75 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 75.00 - - 0.99 5.01
BNP Paribas Call 70 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 70.00 - - 0.92 5.27
BNP Paribas Call 65 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 65.00 - - 0.84 5.61
BNP Paribas Call 85 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 85.00 - - 1.12 4.62
BNP Paribas Call 80 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 80.00 - - 1.06 4.80
BNP Paribas Call 60 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 60.00 - - 0.75 6.07
BNP Paribas Call 52 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 52.00 - - 0.60 7.08
BNP Paribas Call 50 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 50.00 - - 0.59 6.78
BNP Paribas Call 55 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 55.00 - - 0.65 6.71
BNP Paribas Call 55 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 55.00 0.046 0.091 0.65 6.71
BNP Paribas Call 52 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 52.00 0.070 0.090 0.60 7.08
BNP Paribas Call 65 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 65.00 0.009 0.091 0.84 5.61
BNP Paribas Call 75 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 75.00 0.001 0.091 0.99 5.01
BNP Paribas Call 85 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 85.00 0.001 0.091 1.12 4.62
BNP Paribas Call 60 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 60.00 0.021 0.091 0.75 6.07
BNP Paribas Call 70 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 70.00 0.002 0.091 0.92 5.27
BNP Paribas Call 48 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 48.00 0.130 0.150 0.59 6.46
BNP Paribas Call 80 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 80.00 0.001 0.091 1.06 4.80
BNP Paribas Call 38 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 38.00 0.420 0.440 0.63 4.45
BNP Paribas Call 40 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 40.00 0.340 0.360 0.61 4.90
BNP Paribas Call 45 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 45.00 0.190 0.210 0.61 5.76
BNP Paribas Call 50 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 50.00 0.100 0.120 0.59 6.78
BNP Paribas Call 42 RMBS 20.12.2024   Call Rambus Inc 2024-12-20 42.00 0.270 0.290 0.61 5.27
UniCredit Call 60 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 60.00 0.056 0.070 0.73 5.83
UniCredit Call 80 RMBS 15.01.2025   Call Rambus Inc 2025-01-15 80.00 - - 0.75 6.98