Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 170 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 170.00 0.003 0.038 0.66 -32.46
BVT Put 170 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 170.00 0.003 0.038 0.66 -32.46
BVT Call 190 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 190.00 1.73 1.76 0.68 11.33
BVT Call 190 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 190.00 1.750 1.780 0.68 11.33
BVT Put 180 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 180.00 0.005 0.038 0.35 -55.33
BVT Put 180 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 180.00 0.005 0.038 0.35 -55.33
BVT Call 180 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 180.00 2.64 2.67 0.95 7.37
BVT Call 180 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 180.00 2.660 2.690 0.95 7.37
BVT Call 200 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 200.00 0.860 0.900 0.49 20.83
BVT Call 200 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 200.00 0.880 0.920 0.49 20.83
BVT Put 190 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 190.00 0.014 0.038 - -
BVT Put 190 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 190.00 0.014 0.038 - -
BVT Put 220 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 220.00 1.23 1.27 - -
BVT Put 220 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 220.00 1.210 1.250 - -
BVT Call 220 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 220.00 0.048 0.058 0.51 41.79
BVT Call 220 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 220.00 0.050 0.060 0.51 41.79
BVT Put 200 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 200.00 0.098 0.108 - -
BVT Put 200 QCI 07.06.2024   Put QUALCOMM INC. DL-... 07/06/2024 200.00 0.095 0.105 - -
JP Morgan Call 215 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 215.00 0.220 0.230 0.64 26.77
JP Morgan Put 200 QCOM 07.06.2024   Put QUALCOMM Inc 07/06/2024 200.00 0.180 0.190 0.64 -20.93
JP Morgan Put 210 QCOM 07.06.2024   Put QUALCOMM Inc 07/06/2024 210.00 0.590 0.600 0.54 -16.94
JP Morgan Put 215 QCOM 07.06.2024   Put QUALCOMM Inc 07/06/2024 215.00 0.89 0.90 0.62 -12.74
JP Morgan Call 225 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 225.00 0.056 0.076 0.67 31.89
JP Morgan Call 230 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 230.00 0.029 0.059 0.73 30.90
JP Morgan Put 205 QCOM 07.06.2024   Put QUALCOMM Inc 07/06/2024 205.00 0.360 0.370 0.59 -19.10
JP Morgan Call 220 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 220.00 0.110 0.130 0.64 30.01
JP Morgan Put 190 QCOM 07.06.2024   Put QUALCOMM Inc 07/06/2024 190.00 0.032 0.062 0.66 -27.46
JP Morgan Call 205 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 205.00 0.610 0.620 0.65 19.55
JP Morgan Put 185 QCOM 07.06.2024   Put QUALCOMM Inc 07/06/2024 185.00 0.013 0.053 0.68 -29.97
JP Morgan Call 210 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 210.00 0.380 0.390 0.65 22.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.