Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 4.5 PLUG 21.06.2024   Call Plug Power Inc 21/06/2024 4.50 - - 9.13 4.67
Goldman Sachs Call 2 PLUG 21.06.2024   Call Plug Power Inc 21/06/2024 2.00 - - - -
Goldman Sachs Call 3.5 PLUG 21.06.2024   Call Plug Power Inc 21/06/2024 3.50 - - 6.28 5.99
Morgan Stanley Put 3 PLUG 21.06.2024   Put Plug Power Inc 21/06/2024 3.00 0.043 - 3.42 -4.51
Goldman Sachs Put 3.5 PLUG 21.06.2024   Put Plug Power Inc 21/06/2024 3.50 - - 5.22 -2.33
Morgan Stanley Call 19 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 19.00 0.002 - 16.93 3.82
Goldman Sachs Put 10 PLUN 21.06.2024   Put PLUG POWER INC. DL-,... 21/06/2024 10.00 - - - -
Goldman Sachs Call 15 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 15.00 - - 20.09 2.85
Goldman Sachs Put 6 PLUN 21.06.2024   Put PLUG POWER INC. DL-,... 21/06/2024 6.00 - - - -
Morgan Stanley Call 24 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 24.00 0.001 - 16.93 4.08
Goldman Sachs Put 5 PLUG 21.06.2024   Put Plug Power Inc 21/06/2024 5.00 - - 9.40 -0.92
Goldman Sachs Call 12 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 12.00 - - 18.41 3.00
Goldman Sachs Put 8 PLUG 21.06.2024   Put Plug Power Inc 21/06/2024 8.00 - - 12.67 -0.44
Goldman Sachs Call 3 PLUG 21.06.2024   Call Plug Power Inc 21/06/2024 3.00 - - 4.20 7.84
Goldman Sachs Put 3 PLUG 21.06.2024   Put Plug Power Inc 21/06/2024 3.00 - - 3.65 -4.29
Goldman Sachs Call 7 PLUG 21.06.2024   Call Plug Power Inc 21/06/2024 7.00 - - 13.38 3.65
Goldman Sachs Call 5.5 PLUG 21.06.2024   Call Plug Power Inc 21/06/2024 5.50 - - 11.15 4.10
Goldman Sachs Put 14 PLUN 21.06.2024   Put PLUG POWER INC. DL-,... 21/06/2024 14.00 - - - -
Goldman Sachs Call 3.2 PLUG 21.06.2024   Call Plug Power Inc 21/06/2024 3.20 - - 5.12 6.87
Goldman Sachs Call 5 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 5.00 - - 10.92 4.16
Goldman Sachs Call 2.8 PLUG 21.06.2024   Call Plug Power Inc 21/06/2024 2.80 - - 3.10 9.57
Goldman Sachs Put 4 PLUG 21.06.2024   Put Plug Power Inc 21/06/2024 4.00 - - 7.14 -1.51
Goldman Sachs Call 2.5 PLUG 21.06.2024   Call Plug Power Inc 21/06/2024 2.50 - - 1.30 13.07
Goldman Sachs Put 4.5 PLUG 21.06.2024   Put Plug Power Inc 21/06/2024 4.50 - - 8.20 -1.16
Goldman Sachs Call 4 PLUG 21.06.2024   Call Plug Power Inc 21/06/2024 4.00 - - 7.85 5.16
Goldman Sachs Call 2.2 PLUG 21.06.2024   Call Plug Power Inc 21/06/2024 2.20 - - - -
Goldman Sachs Call 6 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 6.00 - - 12.64 3.78
Goldman Sachs Put 15 PLUN 21.06.2024   Put PLUG POWER INC. DL-,... 21/06/2024 15.00 - - - -
Goldman Sachs Call 10 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 10.00 - - 16.98 3.15
Goldman Sachs Call 8 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 8.00 - - 15.15 3.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.