Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 PINS 19.06.2024   Call Pinterest Inc 19/06/2024 40.00 - - 0.36 17.67
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 19/06/2024 40.00 0.1300 - 0.36 17.67
UniCredit Call 29 PINS 19.06.2024   Call Pinterest Inc 19/06/2024 29.00 - - - -
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 19/06/2024 30.00 1.1900 - 1.87 2.98
UniCredit Call 38 PINS 19.06.2024   Call Pinterest Inc 19/06/2024 38.00 - - 0.71 8.21
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 19/06/2024 25.00 1.5700 - 1.29 2.54
UniCredit Call 37 PINS 19.06.2024   Call Pinterest Inc 19/06/2024 37.00 - - - -
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 19/06/2024 45.00 0.0010 - 0.50 23.02
UniCredit Call 37 PINS 19.06.2024   Call Pinterest Inc 19/06/2024 37.00 2.280 2.320 - -
UC DIS.CERT. 06/24 CALL PINTEREST INC A   Call Pinterest Inc 19/06/2024 35.00 2.2700 - - -
UniCredit Call 48 PINS 19.06.2024   Call Pinterest Inc 19/06/2024 48.00 - - 0.40 43.57
UC DIS.CERT. 06/24 CALL PINTEREST INC A   Call Pinterest Inc 19/06/2024 37.00 2.2800 2.3200 - -
UniCredit Call 45 PINS 19.06.2024   Call Pinterest Inc 19/06/2024 45.00 - - 0.50 23.02
UC DIS.CERT. 06/24 CALL PINTEREST INC A   Call Pinterest Inc 19/06/2024 29.00 2.2700 - - -
UniCredit Call 45 PINS 19.06.2024   Call Pinterest Inc 19/06/2024 45.00 - - 0.50 23.02
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 19/06/2024 44.00 0.0410 - 0.66 14.87
UniCredit Call 48 PINS 19.06.2024   Call Pinterest Inc 19/06/2024 48.00 - - 0.40 43.57
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 19/06/2024 42.00 0.0520 - 0.43 20.08
UniCredit Call 44 PINS 19.06.2024   Call Pinterest Inc 19/06/2024 44.00 - - 0.66 14.87
UC DIS.CERT. 06/24 CALL PINTEREST INC A   Call Pinterest Inc 19/06/2024 31.00 2.2700 - - -
UniCredit Call 29 PINS 19.06.2024   Call Pinterest Inc 19/06/2024 29.00 2.270 - - -
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 19/06/2024 43.00 0.1600 0.1700 0.91 9.71
UniCredit Call 31 PINS 19.06.2024   Call Pinterest Inc 19/06/2024 31.00 - - - -
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 19/06/2024 47.00 0.0010 - 0.72 16.48
UniCredit Call 31 PINS 19.06.2024   Call Pinterest Inc 19/06/2024 31.00 2.270 - - -
UC DIS.CERT. 06/24 CALL PINTEREST INC A   Call Pinterest Inc 19/06/2024 33.00 2.2700 - - -
UniCredit Call 32 PINS 19.06.2024   Call Pinterest Inc 19/06/2024 32.00 - - 0.67 4.52
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 19/06/2024 46.00 0.0390 0.0480 0.71 15.73
UniCredit Call 42 PINS 19.06.2024   Call Pinterest Inc 19/06/2024 42.00 - - 0.43 20.08
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 19/06/2024 41.00 0.1700 - 0.83 9.25
* Too many results found, please restrict the search by using the filter options.