Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 140 PSX 07.06.2024   Call Phillips 66 07/06/2024 140.00 0.210 0.230 0.58 18.90
JP Morgan Call 155 PSX 07.06.2024   Call Phillips 66 07/06/2024 155.00 0.002 0.082 1.01 17.20
JP Morgan Call 150 PSX 07.06.2024   Call Phillips 66 07/06/2024 150.00 0.011 0.061 0.74 22.36
JP Morgan Call 145 PSX 07.06.2024   Call Phillips 66 07/06/2024 145.00 0.057 0.077 0.63 22.40
JP Morgan Put 145 PSX 07.06.2024   Put Phillips 66 07/06/2024 145.00 0.630 0.650 0.57 -17.59
JP Morgan Put 135 PSX 07.06.2024   Put Phillips 66 07/06/2024 135.00 0.120 0.140 0.74 -21.00
JP Morgan Call 160 PSX 07.06.2024   Call Phillips 66 07/06/2024 160.00 0.001 0.100 1.26 14.41
JP Morgan Put 140 PSX 07.06.2024   Put Phillips 66 07/06/2024 140.00 0.320 0.340 0.59 -22.16
JP Morgan Put 140 PSX 14.06.2024   Put Phillips 66 14/06/2024 140.00 0.450 0.470 0.49 -15.67
JP Morgan Call 155 PSX 14.06.2024   Call Phillips 66 14/06/2024 155.00 0.021 0.061 0.57 18.58
JP Morgan Put 145 PSX 14.06.2024   Put Phillips 66 14/06/2024 145.00 0.730 0.750 0.51 -12.40
JP Morgan Put 135 PSX 14.06.2024   Put Phillips 66 14/06/2024 135.00 0.240 0.260 0.55 -16.32
JP Morgan Call 150 PSX 14.06.2024   Call Phillips 66 14/06/2024 150.00 0.061 0.091 0.51 18.78
JP Morgan Call 140 PSX 14.06.2024   Call Phillips 66 14/06/2024 140.00 0.340 0.360 0.48 14.28
JP Morgan Call 145 PSX 14.06.2024   Call Phillips 66 14/06/2024 145.00 0.160 0.180 0.49 16.88
JP Morgan Put 130 PSX 21.06.2024   Put Phillips 66 21/06/2024 130.00 0.170 0.190 0.52 -14.80
JP Morgan Put 145 PSX 21.06.2024   Put Phillips 66 21/06/2024 145.00 0.790 0.810 0.47 -10.57
JP Morgan Put 135 PSX 21.06.2024   Put Phillips 66 21/06/2024 135.00 0.310 0.330 0.47 -14.55
JP Morgan Put 120 PSX 21.06.2024   Put Phillips 66 21/06/2024 120.00 0.044 0.074 0.78 -10.37
JP Morgan Put 170 R66 21.06.2024   Put PHILLIPS 66 D... 21/06/2024 170.00 - - - -
JP Morgan Put 160 R66 21.06.2024   Put PHILLIPS 66 D... 21/06/2024 160.00 - - - -
JP Morgan Put 165 R66 21.06.2024   Put PHILLIPS 66 D... 21/06/2024 165.00 - - - -
JP Morgan Put 140 PSX 21.06.2024   Put Phillips 66 21/06/2024 140.00 0.530 0.550 0.45 -13.06
JP Morgan Call 180 PSX 21.06.2024   Call Phillips 66 21/06/2024 180.00 0.002 0.082 1.04 8.76
JP Morgan Put 175 R66 21.06.2024   Put PHILLIPS 66 D... 21/06/2024 175.00 - - - -
JP Morgan Call 185 PSX 21.06.2024   Call Phillips 66 21/06/2024 185.00 0.001 0.091 1.15 8.05
JP Morgan Put 150 R66 21.06.2024   Put PHILLIPS 66 D... 21/06/2024 150.00 - - - -
JP Morgan Call 195 PSX 21.06.2024   Call Phillips 66 21/06/2024 195.00 - - 1.49 6.15
JP Morgan Call 200 PSX 21.06.2024   Call Phillips 66 21/06/2024 200.00 - - 1.01 10.65
JP Morgan Call 145 PSX 21.06.2024   Call Phillips 66 21/06/2024 145.00 0.240 0.260 0.46 13.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.