Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 PSX 07.06.2024   Call Phillips 66 6/7/2024 140.00 - - 0.58 18.90
JP Morgan Put 145 PSX 07.06.2024   Put Phillips 66 6/7/2024 145.00 - - 0.57 -17.59
JP Morgan Put 140 PSX 07.06.2024   Put Phillips 66 6/7/2024 140.00 - - 0.59 -22.16
JP Morgan Call 160 PSX 07.06.2024   Call Phillips 66 6/7/2024 160.00 - - 1.26 14.41
JP Morgan Call 145 PSX 07.06.2024   Call Phillips 66 6/7/2024 145.00 - - 0.63 22.40
JP Morgan Put 135 PSX 07.06.2024   Put Phillips 66 6/7/2024 135.00 - - 0.74 -21.00
JP Morgan Call 155 PSX 07.06.2024   Call Phillips 66 6/7/2024 155.00 - - 1.01 17.20
JP Morgan Call 150 PSX 07.06.2024   Call Phillips 66 6/7/2024 150.00 - - 0.74 22.36
JP Morgan Put 140 PSX 14.06.2024   Put Phillips 66 6/14/2024 140.00 - - 0.49 -15.67
JP Morgan Call 155 PSX 14.06.2024   Call Phillips 66 6/14/2024 155.00 - - 0.57 18.58
JP Morgan Call 140 PSX 14.06.2024   Call Phillips 66 6/14/2024 140.00 - - 0.48 14.28
JP Morgan Put 135 PSX 14.06.2024   Put Phillips 66 6/14/2024 135.00 - - 0.55 -16.32
JP Morgan Call 145 PSX 14.06.2024   Call Phillips 66 6/14/2024 145.00 - - 0.49 16.88
JP Morgan Call 150 PSX 14.06.2024   Call Phillips 66 6/14/2024 150.00 - - 0.51 18.78
JP Morgan Put 145 PSX 14.06.2024   Put Phillips 66 6/14/2024 145.00 - - 0.51 -12.40
JP Morgan Put 130 PSX 21.06.2024   Put Phillips 66 6/21/2024 130.00 - - 0.52 -14.80
JP Morgan Put 165 R66 21.06.2024   Put PHILLIPS 66 D... 6/21/2024 165.00 - - - -
JP Morgan Call 185 PSX 21.06.2024   Call Phillips 66 6/21/2024 185.00 - - 1.15 8.05
JP Morgan Put 135 PSX 21.06.2024   Put Phillips 66 6/21/2024 135.00 - - 0.47 -14.55
JP Morgan Call 155 PSX 21.06.2024   Call Phillips 66 6/21/2024 155.00 - - 0.51 15.88
JP Morgan Call 160 PSX 21.06.2024   Call Phillips 66 6/21/2024 160.00 - - 0.55 16.00
JP Morgan Put 150 R66 21.06.2024   Put PHILLIPS 66 D... 6/21/2024 150.00 - - - -
JP Morgan Put 155 R66 21.06.2024   Put PHILLIPS 66 D... 6/21/2024 155.00 - - - -
JP Morgan Call 145 PSX 21.06.2024   Call Phillips 66 6/21/2024 145.00 - - 0.46 13.86
JP Morgan Call 190 PSX 21.06.2024   Call Phillips 66 6/21/2024 190.00 - - 1.19 7.97
JP Morgan Put 140 PSX 21.06.2024   Put Phillips 66 6/21/2024 140.00 - - 0.45 -13.06
JP Morgan Call 150 PSX 21.06.2024   Call Phillips 66 6/21/2024 150.00 - - 0.46 15.83
JP Morgan Put 160 R66 21.06.2024   Put PHILLIPS 66 D... 6/21/2024 160.00 - - - -
JP Morgan Call 140 PSX 21.06.2024   Call Phillips 66 6/21/2024 140.00 - - 0.49 11.22
JP Morgan Put 120 PSX 21.06.2024   Put Phillips 66 6/21/2024 120.00 - - 0.78 -10.37
* Too many results found, please restrict the search by using the filter options.