Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 PSX 31.05.2024   Put Phillips 66 31/05/2024 135.00 0.015 0.220 1.16 -18.83
JP Morgan Put 145 PSX 31.05.2024   Put Phillips 66 31/05/2024 145.00 0.300 0.370 0.68 -21.13
JP Morgan Call 145 PSX 31.05.2024   Call Phillips 66 31/05/2024 145.00 0.110 0.180 0.72 27.42
JP Morgan Call 155 PSX 31.05.2024   Call Phillips 66 31/05/2024 155.00 0.001 0.500 1.80 12.78
JP Morgan Put 140 PSX 31.05.2024   Put Phillips 66 31/05/2024 140.00 0.087 0.170 0.69 -28.58
JP Morgan Call 150 PSX 31.05.2024   Call Phillips 66 31/05/2024 150.00 0.015 0.220 1.06 21.50
JP Morgan Call 150 PSX 07.06.2024   Call Phillips 66 07/06/2024 150.00 0.110 0.190 0.52 20.19
JP Morgan Call 145 PSX 07.06.2024   Call Phillips 66 07/06/2024 145.00 0.270 0.320 0.47 18.89
JP Morgan Put 145 PSX 07.06.2024   Put Phillips 66 07/06/2024 145.00 0.450 0.500 0.44 -15.97
JP Morgan Call 155 PSX 07.06.2024   Call Phillips 66 07/06/2024 155.00 0.030 0.180 0.67 17.16
JP Morgan Call 160 PSX 07.06.2024   Call Phillips 66 07/06/2024 160.00 0.007 0.210 0.86 13.79
JP Morgan Put 135 PSX 07.06.2024   Put Phillips 66 07/06/2024 135.00 0.084 0.160 0.53 -19.70
JP Morgan Put 140 PSX 07.06.2024   Put Phillips 66 07/06/2024 140.00 0.220 0.280 0.46 -19.12
JP Morgan Put 140 PSX 14.06.2024   Put Phillips 66 14/06/2024 140.00 0.320 0.370 0.44 -14.68
JP Morgan Call 155 PSX 14.06.2024   Call Phillips 66 14/06/2024 155.00 0.088 0.190 0.50 17.22
JP Morgan Put 145 PSX 14.06.2024   Put Phillips 66 14/06/2024 145.00 0.540 0.590 0.41 -13.02
JP Morgan Put 135 PSX 14.06.2024   Put Phillips 66 14/06/2024 135.00 0.160 0.230 0.46 -16.19
JP Morgan Call 150 PSX 14.06.2024   Call Phillips 66 14/06/2024 150.00 0.200 0.270 0.47 16.18
JP Morgan Call 145 PSX 14.06.2024   Call Phillips 66 14/06/2024 145.00 0.380 0.430 0.48 13.88
JP Morgan Put 135 PSX 21.06.2024   Put Phillips 66 21/06/2024 135.00 0.220 0.280 0.44 -13.79
JP Morgan Put 130 PSX 21.06.2024   Put Phillips 66 21/06/2024 130.00 0.110 0.190 0.48 -14.03
JP Morgan Put 120 PSX 21.06.2024   Put Phillips 66 21/06/2024 120.00 0.033 0.180 0.72 -9.94
JP Morgan Put 170 R66 21.06.2024   Put PHILLIPS 66 D... 21/06/2024 170.00 - - - -
JP Morgan Call 200 PSX 21.06.2024   Call Phillips 66 21/06/2024 200.00 - - 0.89 10.76
JP Morgan Put 165 R66 21.06.2024   Put PHILLIPS 66 D... 21/06/2024 165.00 - - - -
JP Morgan Put 140 PSX 21.06.2024   Put Phillips 66 21/06/2024 140.00 0.390 0.440 0.45 -11.71
JP Morgan Put 145 PSX 21.06.2024   Put Phillips 66 21/06/2024 145.00 0.620 0.670 0.40 -11.16
JP Morgan Put 175 R66 21.06.2024   Put PHILLIPS 66 D... 21/06/2024 175.00 - - - -
JP Morgan Call 140 PSX 21.06.2024   Call Phillips 66 21/06/2024 140.00 0.700 0.750 0.46 10.49
JP Morgan Put 150 PSX 21.06.2024   Put Phillips 66 21/06/2024 150.00 0.890 0.950 0.43 -8.99
* Too many results found, please restrict the search by using the filter options.