Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 PSX 31.05.2024   Call Phillips 66 2024-05-31 145.00 - - 0.49 21.27
JP Morgan Call 150 PSX 31.05.2024   Call Phillips 66 2024-05-31 150.00 - - 0.55 22.56
JP Morgan Put 145 PSX 31.05.2024   Put Phillips 66 2024-05-31 145.00 - - 0.49 -15.67
JP Morgan Call 155 PSX 31.05.2024   Call Phillips 66 2024-05-31 155.00 - - 0.74 17.87
JP Morgan Put 135 PSX 31.05.2024   Put Phillips 66 2024-05-31 135.00 - - 0.57 -20.90
JP Morgan Put 140 PSX 31.05.2024   Put Phillips 66 2024-05-31 140.00 - - 0.49 -19.88
JP Morgan Put 140 PSX 07.06.2024   Put Phillips 66 2024-06-07 140.00 - - 0.46 -14.51
JP Morgan Call 150 PSX 07.06.2024   Call Phillips 66 2024-06-07 150.00 - - 0.46 18.53
JP Morgan Call 155 PSX 07.06.2024   Call Phillips 66 2024-06-07 155.00 - - 0.51 18.54
JP Morgan Put 145 PSX 07.06.2024   Put Phillips 66 2024-06-07 145.00 - - 0.45 -12.35
JP Morgan Call 160 PSX 07.06.2024   Call Phillips 66 2024-06-07 160.00 - - 0.65 15.11
JP Morgan Call 145 PSX 07.06.2024   Call Phillips 66 2024-06-07 145.00 - - 0.45 15.95
JP Morgan Put 140 PSX 14.06.2024   Put Phillips 66 2024-06-14 140.00 - - 0.45 -12.08
JP Morgan Call 145 PSX 14.06.2024   Call Phillips 66 2024-06-14 145.00 - - 0.45 13.06
JP Morgan Put 145 PSX 14.06.2024   Put Phillips 66 2024-06-14 145.00 - - 0.44 -10.54
JP Morgan Call 155 PSX 14.06.2024   Call Phillips 66 2024-06-14 155.00 - - 0.47 15.98
JP Morgan Put 135 PSX 14.06.2024   Put Phillips 66 2024-06-14 135.00 - - 0.46 -13.70
JP Morgan Call 150 PSX 14.06.2024   Call Phillips 66 2024-06-14 150.00 - - 0.44 15.12
JP Morgan Put 140 PSX 21.06.2024   Put Phillips 66 2024-06-21 140.00 - - 0.41 -11.51
JP Morgan Call 140 PSX 21.06.2024   Call Phillips 66 2024-06-21 140.00 - - 0.45 9.97
JP Morgan Put 165 R66 21.06.2024   Put PHILLIPS 66 D... 2024-06-21 165.00 - - - -
JP Morgan Call 175 PSX 21.06.2024   Call Phillips 66 2024-06-21 175.00 - - 0.68 10.91
JP Morgan Call 195 PSX 21.06.2024   Call Phillips 66 2024-06-21 195.00 - - 0.76 11.19
JP Morgan Call 170 PSX 21.06.2024   Call Phillips 66 2024-06-21 170.00 - - 0.63 11.33
JP Morgan Call 165 PSX 21.06.2024   Call Phillips 66 2024-06-21 165.00 - - 0.54 13.27
JP Morgan Put 170 R66 21.06.2024   Put PHILLIPS 66 D... 2024-06-21 170.00 - - - -
JP Morgan Put 130 PSX 21.06.2024   Put Phillips 66 2024-06-21 130.00 - - 0.46 -12.88
JP Morgan Call 200 PSX 21.06.2024   Call Phillips 66 2024-06-21 200.00 - - 0.81 10.70
JP Morgan Put 160 PSX 21.06.2024   Put Phillips 66 2024-06-21 160.00 - - - -
JP Morgan Put 145 PSX 21.06.2024   Put Phillips 66 2024-06-21 145.00 - - 0.43 -9.32
* Too many results found, please restrict the search by using the filter options.