Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 250.00 - - 6.55 3.40
UniCredit Call 250 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 250.00 - - 6.55 3.40
UniCredit Call 300 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 300.00 - - 3.21 8.14
UniCredit Call 300 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 300.00 - - 3.21 8.14
UniCredit Call 280 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 280.00 - - 4.61 5.14
UniCredit Call 280 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 280.00 - - 4.61 5.14
UniCredit Call 320 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 320.00 - - 1.68 20.81
UniCredit Call 320 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 320.00 - - 1.68 20.81
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 350.00 0.0010 - 1.07 61.89
UniCredit Call 350 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 350.00 - - 1.07 61.89
UniCredit Call 350 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 350.00 - - 1.07 61.89
UniCredit Call 400 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 400.00 - - 3.00 16.99
UniCredit Call 400 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 400.00 - - 3.00 16.99
UniCredit Call 380 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 380.00 - - 2.59 19.12
UniCredit Call 380 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 380.00 - - 2.59 19.12
UC WAR. PUT 06/24 5AP   Put PALO ALTO NETWKS DL-... 2024-06-19 300.00 0.0010 - - -
UniCredit Put 300 5AP   Put PALO ALTO NETWKS DL-... 2024-06-19 300.00 - - - -
UniCredit Put 300 5AP   Put PALO ALTO NETWKS DL-... 2024-06-19 300.00 - - - -
UniCredit Call 420 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 420.00 - - 2.98 18.82
UniCredit Call 420 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 420.00 - - 2.98 18.82
UC WAR. CALL 06/24 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 340.00 0.0010 - 0.90 72.76
UniCredit Call 340 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 340.00 - - 0.90 72.76
UniCredit Call 340 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 340.00 - - 0.90 72.76
UniCredit Call 330 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 330.00 - - 1.45 29.23
UniCredit Call 330 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 330.00 - - 1.45 29.23
UniCredit Put 250 5AP   Put PALO ALTO NETWKS DL-... 2024-06-19 250.00 - - 2.13 -20.38
UniCredit Put 250 5AP   Put PALO ALTO NETWKS DL-... 2024-06-19 250.00 - - 2.13 -20.38
UniCredit Call 310 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 310.00 - - 1.15 28.45
UniCredit Call 310 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 310.00 - - 1.15 28.45
UniCredit Call 305 5AP   Call PALO ALTO NETWKS DL-... 2024-06-19 305.00 - - 1.09 26.97
* Too many results found, please restrict the search by using the filter options.