Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 140 OSK 20.09.2024   Call Oshkosh Corporation 20/09/2024 140.00 0.187 0.237 0.52 7.86
Morgan Stanley Call 130 OSK 20.09.2024   Call Oshkosh Corporation 20/09/2024 130.00 0.220 0.280 0.45 8.36
Morgan Stanley Call 150 OSK 20.09.2024   Call Oshkosh Corporation 20/09/2024 150.00 0.174 0.224 0.59 7.24
Morgan Stanley Call 120 OSK 20.09.2024   Call Oshkosh Corporation 20/09/2024 120.00 0.340 0.410 0.41 8.18
Morgan Stanley Call 160 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 160.00 0.191 0.242 0.59 6.50
Morgan Stanley Call 130 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 130.00 0.280 0.340 0.42 7.62
Morgan Stanley Call 140 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 140.00 0.220 0.280 0.48 7.33
Morgan Stanley Call 115 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 115.00 0.580 0.640 0.39 6.88
Morgan Stanley Call 180 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 180.00 0.187 0.237 0.70 5.79
Morgan Stanley Call 150 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 150.00 0.190 0.250 0.53 6.94
Morgan Stanley Call 120 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 120.00 0.440 0.500 0.39 7.36
Morgan Stanley Call 125 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 125.00 0.340 0.400 0.40 7.57
Morgan Stanley Call 200 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 200.00 0.186 0.236 0.79 5.31
Morgan Stanley Call 170 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 170.00 0.188 0.238 0.65 6.11
Morgan Stanley Call 165 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 165.00 0.190 0.240 0.62 6.29
Morgan Stanley Call 135 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 135.00 0.240 0.300 0.45 7.55
Morgan Stanley Call 185 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 185.00 0.186 0.236 0.72 5.66
Morgan Stanley Call 190 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 190.00 0.186 0.236 0.75 5.53
Morgan Stanley Call 205 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 205.00 0.186 0.236 0.81 5.21
Morgan Stanley Call 145 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 145.00 0.200 0.260 0.50 7.17
Morgan Stanley Call 210 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 210.00 0.185 0.235 0.83 5.12
Morgan Stanley Call 155 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 155.00 0.194 0.246 0.56 6.76
Morgan Stanley Call 175 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 175.00 0.187 0.237 0.67 5.94
Morgan Stanley Call 195 OSK 18.10.2024   Call Oshkosh Corporation 18/10/2024 195.00 0.186 0.236 0.77 5.41
Morgan Stanley Call 160 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 160.00 0.250 0.310 0.51 5.92
Morgan Stanley Call 170 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 170.00 0.240 0.300 0.55 5.63
Morgan Stanley Call 130 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 130.00 0.430 0.500 0.40 6.26
Morgan Stanley Call 155 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 155.00 0.260 0.320 0.49 6.06
Morgan Stanley Call 180 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 180.00 0.230 0.290 0.59 5.41
Morgan Stanley Call 190 OSK 20.12.2024   Call Oshkosh Corporation 20/12/2024 190.00 0.230 0.290 0.63 5.23