Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 100 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21.06.2024 100.00 - - 1.14 12.94
Morgan Stanley Call 97.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21.06.2024 97.50 - - 1.06 13.65
Morgan Stanley Call 85 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21.06.2024 85.00 - - 0.65 19.73
Morgan Stanley Call 90 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21.06.2024 90.00 - - 0.82 16.82
Morgan Stanley Call 75 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21.06.2024 75.00 - - 1.30 6.44
Morgan Stanley Call 77.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21.06.2024 77.50 - - 1.08 8.28
Morgan Stanley Call 72.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21.06.2024 72.50 - - 1.51 5.29
Morgan Stanley Call 87.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21.06.2024 87.50 - - 0.73 18.46
Morgan Stanley Call 95 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 95.00 - - 0.24 17.00
Morgan Stanley Call 85 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 85.00 - - 0.20 15.14
Morgan Stanley Call 80 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 80.00 - - 0.20 11.90
Morgan Stanley Call 100 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 100.00 - - 0.28 15.74
Morgan Stanley Call 90 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 90.00 - - 0.21 17.05
Morgan Stanley Put 75 OKE 20.09.2024   Put ONEOK Inc 20.09.2024 75.00 - - 0.24 -12.19
Morgan Stanley Call 75 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 75.00 - - 0.21 8.61
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 100.00 - - 0.29 10.91
Morgan Stanley Call 80 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 80.00 - - 0.20 8.48
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 95.00 - - 0.21 12.70
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 105.00 - - 0.25 12.61
Morgan Stanley Call 75 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 75.00 - - 0.35 5.34
Morgan Stanley Call 72.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 72.50 - - 0.38 4.78
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 85.00 - - 0.29 7.97
Morgan Stanley Call 87.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 87.50 - - 0.28 8.79
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 20.12.2024 75.00 - - 0.26 -7.76
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 90.00 - - 0.28 9.49
Morgan Stanley Call 67.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 67.50 - - 0.43 3.89
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 85.00 - - 0.20 8.04
Morgan Stanley Call 105 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 105.00 - - 0.23 10.77
Morgan Stanley Call 80 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 80.00 - - 0.20 7.07
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 90.00 - - 0.20 9.34