Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 77.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 77.50 - - 1.16 8.18
Morgan Stanley Call 100 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 100.00 - - 1.21 12.86
Morgan Stanley Call 90 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 90.00 - - 0.87 16.66
Morgan Stanley Call 75 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 75.00 - - 1.39 6.38
Morgan Stanley Call 97.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 97.50 - - 1.13 13.56
Morgan Stanley Call 85 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 85.00 - - 0.70 19.49
Morgan Stanley Call 87.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 87.50 - - 0.78 18.27
Morgan Stanley Call 72.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 21/06/2024 72.50 - - 1.62 5.24
Morgan Stanley Call 75 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 75.00 0.640 0.670 0.21 8.86
Morgan Stanley Call 85 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 85.00 0.148 0.176 0.20 15.33
Morgan Stanley Call 80 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 80.00 0.330 0.370 0.21 11.82
Morgan Stanley Call 100 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 100.00 0.019 0.046 0.29 15.51
Morgan Stanley Call 90 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 90.00 0.062 0.088 0.22 17.28
Morgan Stanley Put 75 OKE 20.09.2024   Put ONEOK Inc 20/09/2024 75.00 0.125 0.156 0.24 -12.14
Morgan Stanley Call 95 OKE 20.09.2024   Call ONEOK Inc 20/09/2024 95.00 0.028 0.057 0.24 17.10
Morgan Stanley Call 75 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 75.00 0.770 0.800 0.34 5.48
Morgan Stanley Call 80 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 80.00 0.490 0.520 0.20 8.60
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 95.00 0.091 0.115 0.22 12.78
Morgan Stanley Call 67.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 67.50 1.31 1.35 0.42 3.96
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 100.00 0.054 0.081 0.29 11.00
Morgan Stanley Call 72.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 72.50 0.930 0.970 0.37 4.90
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 85.00 0.280 0.320 0.29 8.23
Morgan Stanley Call 87.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 87.50 0.214 0.243 0.28 8.95
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 20/12/2024 75.00 0.250 0.280 0.26 -7.70
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20/12/2024 90.00 0.161 0.187 0.28 9.64
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 20/12/2024 105.00 0.037 0.064 0.25 12.62
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 85.00 0.400 0.430 0.20 8.20
Morgan Stanley Call 75 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 75.00 0.870 0.910 0.20 6.07
Morgan Stanley Call 80 OKE 21.03.2025   Call ONEOK Inc 21/03/2025 80.00 0.610 0.640 0.20 7.15
Morgan Stanley Put 75 OKE 21.03.2025   Put ONEOK Inc 21/03/2025 75.00 0.360 0.390 0.27 -5.77