Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 68 OXY 07.06.2024   Call Occidental Petroleum... 2024-06-07 68.00 - - 0.99 23.98
JP Morgan Call 66 OXY 07.06.2024   Call Occidental Petroleum... 2024-06-07 66.00 - - 0.76 30.95
JP Morgan Put 62 OXY 07.06.2024   Put Occidental Petroleum... 2024-06-07 62.00 - - 0.42 -24.27
JP Morgan Call 64 OXY 07.06.2024   Call Occidental Petroleum... 2024-06-07 64.00 - - 0.59 36.63
JP Morgan Call 62 OXY 07.06.2024   Call Occidental Petroleum... 2024-06-07 62.00 - - 0.52 33.49
JP Morgan Put 64 OPC 07.06.2024   Put OCCIDENTAL PET. D... 2024-06-07 64.00 - - - -
JP Morgan Call 62 OXY 14.06.2024   Call Occidental Petroleum... 2024-06-14 62.00 - - 0.41 21.79
JP Morgan Put 62 OXY 14.06.2024   Put Occidental Petroleum... 2024-06-14 62.00 - - 0.40 -15.61
JP Morgan Call 66 OXY 14.06.2024   Call Occidental Petroleum... 2024-06-14 66.00 - - 0.44 28.62
JP Morgan Put 60 OXY 14.06.2024   Put Occidental Petroleum... 2024-06-14 60.00 - - 0.46 -17.06
JP Morgan Call 64 OXY 14.06.2024   Call Occidental Petroleum... 2024-06-14 64.00 - - 0.41 26.68
JP Morgan Put 64 OXY 14.06.2024   Put Occidental Petroleum... 2024-06-14 64.00 - - 0.46 -11.23
UniCredit Call 56 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 56.00 - - 0.83 8.05
UniCredit Put 65 OPC 19.06.2024   Put OCCIDENTAL PET. D... 2024-06-19 65.00 - - - -
UniCredit Call 64 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 64.00 - - 0.53 20.26
UniCredit Call 68 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 68.00 - - 0.60 20.35
UniCredit Put 69 OPC 19.06.2024   Put OCCIDENTAL PET. D... 2024-06-19 69.00 - - - -
UniCredit Call 60 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 60.00 - - 0.67 12.33
UniCredit Put 73 OPC 19.06.2024   Put OCCIDENTAL PET. D... 2024-06-19 73.00 - - - -
UniCredit Call 52 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 52.00 - - 0.53 9.23
UniCredit Call 75 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 75.00 - - 0.65 22.39
UniCredit Call 48 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 48.00 - - - -
UniCredit Put 77 OPC 19.06.2024   Put OCCIDENTAL PET. D... 2024-06-19 77.00 - - - -
UniCredit Put 60 OPC 19.06.2024   Put OCCIDENTAL PET. D... 2024-06-19 60.00 - - - -
UniCredit Call 72 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 72.00 - - 0.56 25.78
UniCredit Call 78 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 78.00 - - 0.68 22.89
UniCredit Call 67 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 67.00 - - 0.54 22.86
UniCredit Call 60 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 60.00 - - 0.69 11.81
UniCredit Call 58 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 58.00 - - 1.23 5.95
UniCredit Call 66 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 66.00 - - 0.54 21.67
* Too many results found, please restrict the search by using the filter options.