Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1300 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,300.00 - - 0.63 22.93
Goldman Sachs Put 700 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 700.00 - - 1.97 -10.66
Goldman Sachs Put 500 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 500.00 - - 3.02 -7.04
BVT Put 920 NVD 14.06.2024   Put NVIDIA CORP. DL... 2024-06-14 920.00 - - 0.83 -23.64
Goldman Sachs Put 800 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 800.00 - - 1.54 -13.40
Goldman Sachs Put 900 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 900.00 - - 1.18 -16.86
Goldman Sachs Put 600 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 600.00 - - 2.45 -8.63
BVT Put 920 NVD 14.06.2024   Put NVIDIA CORP. DL... 2024-06-14 920.00 - - 0.83 -23.64
Goldman Sachs Call 950 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 950.00 - - 1.03 4.49
Goldman Sachs Call 1200 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,200.00 - - 0.61 15.88
Goldman Sachs Call 1400 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,400.00 - - 0.75 24.41
BVT Put 800 NVD 14.06.2024   Put NVIDIA CORP. DL... 2024-06-14 800.00 - - 1.31 -15.46
Goldman Sachs Put 760 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 760.00 - - 1.71 -12.14
Goldman Sachs Call 850 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 850.00 - - 1.37 3.29
Goldman Sachs Call 1050 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,050.00 - - 0.76 6.92
BVT Put 800 NVD 14.06.2024   Put NVIDIA CORP. DL... 2024-06-14 800.00 - - 1.31 -15.46
Goldman Sachs Put 640 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 640.00 - - 2.25 -9.38
Goldman Sachs Put 950 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 950.00 - - 1.02 -19.07
Goldman Sachs Call 1350 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,350.00 - - 0.68 24.56
BVT Call 970 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 970.00 - - 0.94 4.86
Goldman Sachs Call 1140 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,140.00 - - 0.64 11.37
Goldman Sachs Put 750 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 750.00 - - 1.75 -11.87
Goldman Sachs Put 850 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 850.00 - - 1.36 -14.92
BVT Call 970 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 970.00 - - 0.94 4.86
Goldman Sachs Call 1340 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,340.00 - - 0.67 24.43
Goldman Sachs Put 740 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 740.00 - - 1.80 -11.62
Goldman Sachs Put 650 NVDA 14.06.2024   Put NVIDIA Corporation 2024-06-14 650.00 - - 2.20 -9.57
BVT Call 990 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 990.00 - - 0.90 5.25
Goldman Sachs Call 980 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 980.00 - - 0.95 5.03
Goldman Sachs Call 1220 NVDA 14.06.2024   Call NVIDIA Corporation 2024-06-14 1,220.00 - - 0.60 17.53
* Too many results found, please restrict the search by using the filter options.