Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 450 NOC 07.06.2024   Call Northrop Grumman Cor... 6/7/2024 450.00 0.019 0.029 0.55 32.29
JP Morgan Put 470 NTH 07.06.2024   Put NORTHROP GRUMMAN DL ... 6/7/2024 470.00 - - - -
JP Morgan Call 470 NOC 07.06.2024   Call Northrop Grumman Cor... 6/7/2024 470.00 0.001 0.021 1.10 20.38
JP Morgan Call 480 NOC 07.06.2024   Call Northrop Grumman Cor... 6/7/2024 480.00 - - 1.54 14.79
JP Morgan Put 450 NOC 14.06.2024   Put Northrop Grumman Cor... 6/14/2024 450.00 0.120 0.130 0.40 -18.89
JP Morgan Call 480 NOC 14.06.2024   Call Northrop Grumman Cor... 6/14/2024 480.00 0.004 0.019 0.56 20.25
JP Morgan Call 470 NOC 14.06.2024   Call Northrop Grumman Cor... 6/14/2024 470.00 0.009 0.019 0.45 24.05
JP Morgan Put 460 NOC 14.06.2024   Put Northrop Grumman Cor... 6/14/2024 460.00 0.170 0.180 0.38 -16.68
JP Morgan Call 460 NOC 14.06.2024   Call Northrop Grumman Cor... 6/14/2024 460.00 0.023 0.033 0.42 22.90
JP Morgan Call 450 NOC 14.06.2024   Call Northrop Grumman Cor... 6/14/2024 450.00 0.056 0.066 0.38 22.14
JP Morgan Put 470 NTH 14.06.2024   Put NORTHROP GRUMMAN DL ... 6/14/2024 470.00 - - - -
JP Morgan Put 440 NOC 14.06.2024   Put Northrop Grumman Cor... 6/14/2024 440.00 0.071 0.081 0.43 -20.93
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 6/19/2024 490.00 0.0010 - 0.37 41.44
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 6/19/2024 550.00 0.0020 - 0.72 19.85
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 6/19/2024 500.00 0.0010 - 0.41 38.06
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 6/19/2024 450.00 0.0490 - 0.56 16.46
UniCredit Call 490 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 6/19/2024 490.00 0.001 - 0.37 41.44
UniCredit Call 550 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 6/19/2024 550.00 - - 0.72 19.85
UniCredit Call 500 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 6/19/2024 500.00 - - 0.41 38.06
UniCredit Call 450 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 6/19/2024 450.00 - - 0.56 16.46
UniCredit Call 490 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 6/19/2024 490.00 0.001 - 0.37 41.44
UniCredit Call 550 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 6/19/2024 550.00 - - 0.72 19.85
UniCredit Call 500 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 6/19/2024 500.00 0.001 - 0.41 38.06
UniCredit Call 450 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 6/19/2024 450.00 0.028 - 0.56 16.46
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 6/19/2024 480.00 0.0010 - 0.58 19.59
UniCredit Call 580 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 6/19/2024 580.00 - - 0.67 24.52
UniCredit Call 480 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 6/19/2024 480.00 - - 0.58 19.59
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 6/19/2024 520.00 0.0010 - 0.48 33.00
UniCredit Call 480 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 6/19/2024 480.00 0.002 - 0.58 19.59
UniCredit Call 580 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 6/19/2024 580.00 - - 0.67 24.52
* Too many results found, please restrict the search by using the filter options.