Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19/06/2024 60.00 4.5700 4.6100 - -
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 100.00 0.0010 0.0150 0.68 15.24
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 70.00 0.6300 - 0.85 6.04
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19/06/2024 50.00 4.5700 - - -
UniCredit Call 60 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 60.00 - - - -
HSBC Call 100 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 100.00 - - 0.68 15.24
UniCredit Call 70 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 70.00 - - 0.85 6.04
UniCredit Call 50 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 50.00 - - - -
UniCredit Call 60 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 60.00 4.570 4.610 - -
HSBC Call 100 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 100.00 0.001 0.015 0.68 15.24
UniCredit Call 70 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 70.00 - - 0.85 6.04
UniCredit Call 50 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 50.00 4.570 - - -
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19/06/2024 75.00 2.6400 2.6800 0.59 10.08
UC WAR. PUT 06/24 FP3   Put NextEra Energy Inc 19/06/2024 50.00 0.0010 - 0.50 -23.95
UniCredit Call 55 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 55.00 - - 1.31 3.11
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 75.00 0.2600 0.2700 0.59 10.05
UniCredit Call 75 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 75.00 - - 0.59 10.08
UniCredit Put 50 NEE 19.06.2024   Put NextEra Energy Inc 19/06/2024 50.00 - - 0.50 -23.95
UniCredit Call 55 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 55.00 - - 1.31 3.11
HSBC Call 75 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 75.00 - - 0.59 10.05
UniCredit Call 75 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 75.00 2.630 2.670 0.59 10.08
UniCredit Put 50 NEE 19.06.2024   Put NextEra Energy Inc 19/06/2024 50.00 - - 0.50 -23.95
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 85.00 0.0130 0.0220 0.44 20.69
HSBC Call 75 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 75.00 0.260 0.270 0.59 10.05
UC WAR. PUT 06/24 FP3   Put NextEra Energy Inc 19/06/2024 60.00 0.0020 - 0.33 -29.63
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 19/06/2024 65.00 8.130 8.170 0.67 6.22
UniCredit Call 85 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 85.00 - - 0.44 20.69
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 19/06/2024 110.00 0.0010 0.0150 0.83 12.94
UniCredit Put 60 NEE 19.06.2024   Put NextEra Energy Inc 19/06/2024 60.00 - - 0.33 -29.63
UniCredit Call 65 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 65.00 - - 0.67 6.22
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.