Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 6/19/2024 90.00 0.0010 - 0.43 25.63
UniCredit Call 65 NEE 19.06.2024   Call NextEra Energy Inc 6/19/2024 65.00 - - 0.77 5.62
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 6/19/2024 100.00 0.0010 - 0.48 26.66
UC WAR. PUT 06/24 FP3   Put NextEra Energy Inc 6/19/2024 70.00 0.0170 0.0420 0.10 -59.63
UniCredit Call 90 NEE 19.06.2024   Call NextEra Energy Inc 6/19/2024 90.00 - - 0.43 25.63
UniCredit Call 65 NEE 19.06.2024   Call NextEra Energy Inc 6/19/2024 65.00 - - 0.77 5.62
UniCredit Call 100 NEE 19.06.2024   Call NextEra Energy Inc 6/19/2024 100.00 0.001 - 0.48 26.66
UniCredit Put 70 NEE 19.06.2024   Put NextEra Energy Inc 6/19/2024 70.00 0.017 0.042 0.10 -59.63
UniCredit Call 90 NEE 19.06.2024   Call NextEra Energy Inc 6/19/2024 90.00 - - 0.43 25.63
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 6/19/2024 64.00 1.0400 - - -
UniCredit Call 100 NEE 19.06.2024   Call NextEra Energy Inc 6/19/2024 100.00 0.001 - 0.48 26.66
UniCredit Put 70 NEE 19.06.2024   Put NextEra Energy Inc 6/19/2024 70.00 0.017 0.042 0.10 -59.63
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 6/19/2024 75.00 0.2500 0.2700 0.61 9.80
UniCredit Call 64 NEE 19.06.2024   Call NextEra Energy Inc 6/19/2024 64.00 - - - -
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 6/19/2024 70.00 0.6300 - 0.85 6.04
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 6/19/2024 55.00 4.5700 - - -
UniCredit Call 75 NEE 19.06.2024   Call NextEra Energy Inc 6/19/2024 75.00 0.250 0.270 0.61 9.80
UniCredit Call 64 NEE 19.06.2024   Call NextEra Energy Inc 6/19/2024 64.00 - - - -
UniCredit Call 70 NEE 19.06.2024   Call NextEra Energy Inc 6/19/2024 70.00 - - 0.85 6.04
UniCredit Call 55 NEE 19.06.2024   Call NextEra Energy Inc 6/19/2024 55.00 - - - -
UniCredit Call 75 NEE 19.06.2024   Call NextEra Energy Inc 6/19/2024 75.00 0.250 0.270 0.61 9.80
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 6/19/2024 65.00 8.130 8.170 0.67 6.22
UniCredit Call 70 NEE 19.06.2024   Call NextEra Energy Inc 6/19/2024 70.00 - - 0.85 6.04
UniCredit Call 55 NEE 19.06.2024   Call NextEra Energy Inc 6/19/2024 55.00 - - - -
UniCredit Call 60 NEE 19.06.2024   Call NextEra Energy Inc 6/19/2024 60.00 - - - -
UniCredit Call 65 NEE 19.06.2024   Call NextEra Energy Inc 6/19/2024 65.00 - - 0.67 6.22
UC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 6/19/2024 85.00 0.0010 - 0.44 20.69
UC DIS.CERT. 06/24 CALL FP3   Call NextEra Energy Inc 6/19/2024 50.00 4.5700 - - -
UniCredit Call 60 NEE 19.06.2024   Call NextEra Energy Inc 6/19/2024 60.00 - - - -
UniCredit Call 65 NEE 19.06.2024   Call NextEra Energy Inc 6/19/2024 65.00 - - 0.67 6.22
* Too many results found, please restrict the search by using the filter options.