Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 6.8 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 6,80 - - 0,47 17,52
BNP Paribas Call 6.8 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 6,80 0,230 0,250 0,47 17,52
BNP Paribas Call 7.8 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 7,80 - - 0,99 14,81
BNP Paribas Call 7.8 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 7,80 0,001 0,091 0,99 14,81
BNP Paribas Call 8.8 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 8,80 - - 1,57 10,49
BNP Paribas Call 8.8 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 8,80 0,001 0,091 1,57 10,49
BNP Paribas Call 9.2 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 9,20 - - 1,77 9,61
BNP Paribas Call 9.2 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 9,20 0,001 0,091 1,77 9,61
BNP Paribas Call 9 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 9,00 - - 1,67 10,02
BNP Paribas Call 9 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 9,00 0,001 0,091 1,67 10,02
BNP Paribas Call 7 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 7,00 - - 0,49 21,21
BNP Paribas Call 7 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 7,00 0,130 0,150 0,49 21,21
BNP Paribas Call 8 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 8,00 - - 1,12 13,51
BNP Paribas Call 8 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 8,00 0,001 0,091 1,12 13,51
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 10,20 - - 2,08 9,61
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 10,20 - - 2,08 9,61
BNP Paribas Call 6.5 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 6,50 - - 0,55 11,51
BNP Paribas Call 6.5 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 6,50 0,460 0,480 0,55 11,51
BNP Paribas Call 8.5 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 8,50 - - 1,42 11,36
BNP Paribas Call 7.5 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 7,50 0,013 0,091 0,78 17,74
BNP Paribas Call 7.5 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 7,50 - - 0,78 17,74
BNP Paribas Call 8.5 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 8,50 0,001 0,091 1,42 11,36
BNP Paribas Call 10 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 10,00 - - 2,12 8,39
BNP Paribas Call 10.5 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 10,50 - - 2,18 9,26
BNP Paribas Call 10.5 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 10,50 - - 2,18 9,26
BNP Paribas Call 6.2 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 6,20 0,720 - 0,95 6,98
BNP Paribas Call 8.2 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 8,20 - - 1,24 12,51
BNP Paribas Call 10 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 10,00 0,001 0,091 2,12 8,39
BNP Paribas Call 9.5 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 9,50 - - 1,91 9,08
BNP Paribas Call 7.2 NWL 21.06.2024   Call Newell Brands Inc 21.06.2024 7,20 0,058 0,091 0,52 23,55