Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.80 0.720 0.820 0.50 5.21
BNP Paribas Call 5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 5.00 1.97 - 0.86 2.54
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 11.00 0.035 0.140 0.64 7.55
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 12.00 0.020 0.120 0.73 6.86
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.80 0.730 0.830 0.50 5.21
BNP Paribas Call 5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 5.00 1.970 - 0.86 2.54
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 11.00 0.035 0.140 0.64 7.55
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 12.00 0.020 0.120 0.73 6.86
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.00 0.130 0.230 0.51 8.11
BNP Paribas Call 5.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 5.50 1.58 1.68 0.61 3.31
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.00 0.064 0.160 0.54 8.59
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.50 0.190 0.290 0.49 7.73
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.00 0.130 0.230 0.51 8.11
BNP Paribas Call 5.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 5.50 1.580 1.680 0.61 3.31
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.00 0.064 0.160 0.54 8.59
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.50 0.190 0.290 0.49 7.73
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.00 0.630 0.730 0.49 5.55
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 11.50 0.027 0.130 0.69 7.18
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.50 0.430 0.530 0.48 6.36
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.50 0.89 0.99 0.52 4.69
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.00 0.630 0.730 0.49 5.55
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 11.50 0.027 0.130 0.69 7.18
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.50 0.430 0.530 0.48 6.36
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.50 0.890 0.990 0.52 4.69
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.20 0.540 0.640 0.49 5.91
BNP Paribas Call 8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.00 0.290 0.390 0.49 7.07
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.80 0.150 0.250 0.50 8.00
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.80 0.340 0.440 0.49 6.80
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.20 0.540 0.640 0.49 5.91
BNP Paribas Call 8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.00 0.290 0.390 0.49 7.07