Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 10.20 - - 2.08 9.61
BNP Paribas Call 9.2 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 9.20 - - 1.77 9.61
BNP Paribas Call 9.8 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 9.80 - - 2.04 8.64
BNP Paribas Call 10.5 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 10.50 - - 2.18 9.26
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 10.20 - - 2.08 9.61
BNP Paribas Call 9.2 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 9.20 - - 1.77 9.61
BNP Paribas Call 9.8 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 9.80 - - 2.04 8.64
BNP Paribas Call 10.5 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 10.50 - - 2.18 9.26
BNP Paribas Call 6.5 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 6.50 - - 0.55 11.51
BNP Paribas Call 7 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 7.00 - - 0.49 21.21
BNP Paribas Call 6.8 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 6.80 - - 0.47 17.52
BNP Paribas Call 6.2 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 6.20 - - 0.95 6.98
BNP Paribas Call 6.5 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 6.50 - - 0.55 11.51
BNP Paribas Call 7 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 7.00 - - 0.49 21.21
BNP Paribas Call 6.8 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 6.80 - - 0.47 17.52
BNP Paribas Call 6.2 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 6.20 - - 0.95 6.98
BNP Paribas Call 7.5 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 7.50 - - 0.78 17.74
BNP Paribas Call 8 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 8.00 - - 1.12 13.51
BNP Paribas Call 7.8 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 7.80 - - 0.99 14.81
BNP Paribas Call 7.2 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 7.20 - - 0.52 23.55
BNP Paribas Call 7.5 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 7.50 - - 0.78 17.74
BNP Paribas Call 8 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 8.00 - - 1.12 13.51
BNP Paribas Call 7.8 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 7.80 - - 0.99 14.81
BNP Paribas Call 7.2 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 7.20 - - 0.52 23.55
BNP Paribas Call 8.5 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 8.50 - - 1.42 11.36
BNP Paribas Call 9 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 9.00 - - 1.67 10.02
BNP Paribas Call 8.8 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 8.80 - - 1.57 10.49
BNP Paribas Call 8.2 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 8.20 - - 1.24 12.51
BNP Paribas Call 8.5 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 8.50 - - 1.42 11.36
BNP Paribas Call 9 NWL 21.06.2024   Call Newell Brands Inc 21/06/2024 9.00 - - 1.67 10.02