Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.00 1.21 1.31 0.56 3.78
BNP Paribas Call 6 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.00 1.210 1.310 0.56 3.78
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.50 0.046 0.150 0.56 8.37
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.50 0.046 0.150 0.56 8.37
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.20 0.056 0.160 0.53 8.74
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.20 0.056 0.160 0.53 8.74
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.80 0.072 0.170 0.51 8.67
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.80 0.072 0.170 0.51 8.67
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.20 0.110 0.210 0.49 8.26
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.20 0.110 0.210 0.49 8.26
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.80 0.150 0.250 0.49 7.88
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.80 0.150 0.250 0.49 7.88
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.20 0.240 0.340 0.48 7.19
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.20 0.240 0.340 0.48 7.19
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.80 0.330 0.430 0.48 6.60
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.80 0.330 0.430 0.48 6.60
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.20 0.530 0.630 0.48 5.66
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.20 0.530 0.630 0.48 5.66
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.50 0.090 0.190 0.50 8.54
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.50 0.090 0.190 0.50 8.54
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.80 0.720 0.820 0.50 4.96
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.80 0.720 0.820 0.50 4.96
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.00 0.035 0.140 0.61 7.86
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.00 0.035 0.140 0.61 7.86
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.50 0.026 0.130 0.65 7.45
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.50 0.026 0.130 0.65 7.45
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 12.00 0.020 0.120 0.70 7.11
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 12.00 0.020 0.120 0.70 7.11
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.50 0.89 0.99 0.52 4.48
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.50 0.890 0.990 0.52 4.48