Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 680 NFLX 27.09.2024   Put Netflix Inc 27.09.2024 680.00 - - 0.31 -43.97
BVT Put 740 NFC 27.09.2024   Put NETFLIX INC. DL... 27.09.2024 740.00 - - - -
BVT Call 640 NFLX 27.09.2024   Call Netflix Inc 27.09.2024 640.00 - - 0.52 10.19
BVT Call 680 NFLX 27.09.2024   Call Netflix Inc 27.09.2024 680.00 - - 0.33 21.27
BVT Put 680 NFLX 27.09.2024   Put Netflix Inc 27.09.2024 680.00 - - 0.31 -43.97
BVT Put 740 NFC 27.09.2024   Put NETFLIX INC. DL... 27.09.2024 740.00 - - - -
BVT Call 640 NFLX 27.09.2024   Call Netflix Inc 27.09.2024 640.00 - - 0.52 10.19
BVT Call 680 NFLX 27.09.2024   Call Netflix Inc 27.09.2024 680.00 - - 0.33 21.27
JP Morgan Put 640 NFLX 27.09.2024   Put Netflix Inc 27.09.2024 640.00 - - 0.51 -33.20
BVT Call 700 NFLX 27.09.2024   Call Netflix Inc 27.09.2024 700.00 - - 0.29 33.23
BVT Put 760 NFC 27.09.2024   Put NETFLIX INC. DL... 27.09.2024 760.00 - - - -
BVT Call 720 NFLX 27.09.2024   Call Netflix Inc 27.09.2024 720.00 - - 0.29 45.80
JP Morgan Call 730 NFLX 27.09.2024   Call Netflix Inc 27.09.2024 730.00 - - 0.34 42.38
BVT Call 700 NFLX 27.09.2024   Call Netflix Inc 27.09.2024 700.00 - - 0.29 33.23
BVT Put 760 NFC 27.09.2024   Put NETFLIX INC. DL... 27.09.2024 760.00 - - - -
BVT Call 720 NFLX 27.09.2024   Call Netflix Inc 27.09.2024 720.00 - - 0.29 45.80
BVT Put 660 NFLX 27.09.2024   Put Netflix Inc 27.09.2024 660.00 - - 0.35 -48.04
BVT Put 600 NFLX 27.09.2024   Put Netflix Inc 27.09.2024 600.00 - - 0.66 -29.60
BVT Put 660 NFLX 27.09.2024   Put Netflix Inc 27.09.2024 660.00 - - 0.35 -48.04
BVT Put 640 NFLX 27.09.2024   Put Netflix Inc 27.09.2024 640.00 - - 0.43 -43.84
BVT Put 620 NFLX 27.09.2024   Put Netflix Inc 27.09.2024 620.00 - - 0.54 -35.31
BVT Put 600 NFLX 27.09.2024   Put Netflix Inc 27.09.2024 600.00 - - 0.66 -29.60
BVT Put 620 NFLX 27.09.2024   Put Netflix Inc 27.09.2024 620.00 - - 0.54 -35.31
BVT Put 640 NFLX 27.09.2024   Put Netflix Inc 27.09.2024 640.00 - - 0.43 -43.84
BVT Call 780 NFLX 27.09.2024   Call Netflix Inc 27.09.2024 780.00 - - 0.47 41.69
BVT Call 760 NFLX 27.09.2024   Call Netflix Inc 27.09.2024 760.00 - - 0.38 50.43
BVT Call 780 NFLX 27.09.2024   Call Netflix Inc 27.09.2024 780.00 - - 0.47 41.69
JP Morgan Put 700 NFLX 27.09.2024   Put Netflix Inc 27.09.2024 700.00 - - 0.33 -30.10
BVT Call 660 NFLX 27.09.2024   Call Netflix Inc 27.09.2024 660.00 - - 0.41 14.13
BVT Call 760 NFLX 27.09.2024   Call Netflix Inc 27.09.2024 760.00 - - 0.38 50.43
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.