Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 MS 14.06.2024   Put Morgan Stanley 2024-06-14 100.00 - - 0.24 -25.55
JP Morgan Call 100 MS 14.06.2024   Call Morgan Stanley 2024-06-14 100.00 - - 0.31 43.17
JP Morgan Call 105 MS 14.06.2024   Call Morgan Stanley 2024-06-14 105.00 - - 0.45 38.11
JP Morgan Put 95 MS 14.06.2024   Put Morgan Stanley 2024-06-14 95.00 - - 0.31 -39.98
UniCredit Call 88 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 88.00 - - 1.80 4.39
UniCredit Call 105 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 105.00 - - 0.58 23.32
UniCredit Put 100 DWD 19.06.2024   Put MORGAN STANLEY D... 2024-06-19 100.00 - - - -
UniCredit Call 102 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 102.00 - - 0.54 23.48
UniCredit Call 140 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 140.00 - - 0.99 18.99
UniCredit Call 95 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 95.00 - - 0.73 12.42
UniCredit Call 98 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 98.00 - - 0.61 17.09
UniCredit Put 90 DWD 19.06.2024   Put MORGAN STANLEY D... 2024-06-19 90.00 - - 0.06 -114.79
UniCredit Call 90 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 90.00 - - 1.40 5.67
UniCredit Call 100 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 100.00 - - 0.55 21.22
UniCredit Call 98 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 98.00 - - 0.61 17.09
UniCredit Call 102 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 102.00 - - 0.54 23.48
UniCredit Call 105 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 105.00 - - 0.58 23.32
UniCredit Call 88 DWD 19.06.2024   Call MORGAN STANLEY D... 2024-06-19 88.00 - - 1.80 4.39
UC WAR. PUT 06/24 DWD   Put MORGAN STANLEY D... 2024-06-19 100.00 0.3600 - - -
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 2024-06-19 100.00 0.0450 - 0.55 21.22
UC WAR. PUT 06/24 DWD   Put MORGAN STANLEY D... 2024-06-19 80.00 0.0100 - 0.44 -29.84
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 2024-06-19 90.00 0.8500 - 1.40 5.67
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 2024-06-19 95.00 0.2400 - 0.73 12.42
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 2024-06-19 140.00 0.0010 - 0.99 18.99
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 2024-06-19 105.00 0.0050 - 0.58 23.32
UC WAR. PUT 06/24 DWD   Put MORGAN STANLEY D... 2024-06-19 90.00 0.0070 - 0.06 -114.79
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 2024-06-19 98.00 0.0720 - 0.61 17.09
UC WAR. CALL 06/24 DWD   Call MORGAN STANLEY D... 2024-06-19 102.00 0.0030 - 0.54 23.48
UniCredit Put 80 DWD 19.06.2024   Put MORGAN STANLEY D... 2024-06-19 80.00 - - 0.44 -29.84
UniCredit Put 100 DWD 19.06.2024   Put MORGAN STANLEY D... 2024-06-19 100.00 - - - -
* Too many results found, please restrict the search by using the filter options.