Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 410 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 410.00 - - 1.89 -1.11
JP Morgan Put 430 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 430.00 - - - -
JP Morgan Put 440 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 440.00 - - - -
JP Morgan Put 450 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 450.00 - - - -
JP Morgan Put 350 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 350.00 - - 1.54 -1.60
JP Morgan Put 370 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 370.00 - - 1.64 -1.41
JP Morgan Put 390 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 390.00 - - - -
JP Morgan Call 390 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 390.00 - - 1.17 9.78
JP Morgan Put 270 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 270.00 - - 0.61 -5.13
JP Morgan Put 310 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 310.00 - - 1.21 -2.33
JP Morgan Put 290 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 290.00 - - - -
JP Morgan Put 330 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 330.00 - - - -
JP Morgan Call 410 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 410.00 - - 1.28 9.02
JP Morgan Call 430 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 430.00 - - 1.36 8.57
JP Morgan Call 450 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 450.00 - - 1.44 8.20
JP Morgan Call 470 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 470.00 - - 1.52 7.88
JP Morgan Call 490 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 490.00 - - 1.57 7.75
JP Morgan Call 510 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 510.00 - - 1.64 7.50
JP Morgan Call 340 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 340.00 - - 1.15 8.55
JP Morgan Call 530 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 530.00 - - 1.72 7.14
JP Morgan Call 550 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 550.00 - - 2.48 4.37
JP Morgan Put 220 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 220.00 - - 0.60 -10.79
JP Morgan Call 370 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 370.00 - - 1.46 6.76
JP Morgan Put 250 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 250.00 - - 0.56 -7.30
JP Morgan Call 350 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 350.00 - - 1.33 7.21
JP Morgan Put 230 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 230.00 - - - -
JP Morgan Call 330 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 330.00 - - 1.30 7.67
JP Morgan Call 570 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 570.00 - - 1.82 6.91
JP Morgan Call 460 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 460.00 - - 1.46 8.20
JP Morgan Call 480 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 480.00 - - 1.56 7.74
* Too many results found, please restrict the search by using the filter options.