Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 410 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 410.00 - - - -
JP Morgan Put 250 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 250.00 - - 0.62 -6.78
JP Morgan Call 370 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 370.00 - - 1.43 9.83
JP Morgan Put 220 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 220.00 - - 0.54 -13.59
JP Morgan Put 430 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 430.00 - - - -
JP Morgan Put 440 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 440.00 - - - -
JP Morgan Put 450 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 450.00 - - - -
JP Morgan Call 350 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 350.00 - - 1.32 10.37
JP Morgan Put 270 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 270.00 - - - -
JP Morgan Put 310 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 310.00 - - - -
JP Morgan Put 290 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 290.00 - - - -
JP Morgan Put 330 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 330.00 - - - -
JP Morgan Put 350 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 350.00 - - - -
JP Morgan Put 370 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 370.00 - - - -
JP Morgan Put 390 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 390.00 - - - -
JP Morgan Call 390 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 390.00 - - 1.55 9.23
JP Morgan Call 410 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 410.00 - - 1.66 8.74
JP Morgan Call 430 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 430.00 - - 1.79 8.17
JP Morgan Call 450 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 450.00 - - 1.89 7.84
JP Morgan Call 470 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 470.00 - - 1.96 7.69
JP Morgan Call 490 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 490.00 - - 2.04 7.44
JP Morgan Call 510 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 510.00 - - 2.29 6.46
JP Morgan Call 340 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 340.00 - - 1.23 11.06
JP Morgan Call 530 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 530.00 - - 2.37 6.29
JP Morgan Call 550 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 550.00 - - 2.45 6.14
JP Morgan Call 570 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 570.00 - - 2.50 6.11
JP Morgan Put 230 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 230.00 - - - -
JP Morgan Call 330 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 330.00 - - 1.37 10.11
JP Morgan Call 420 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 420.00 - - 1.71 8.53
JP Morgan Call 460 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 460.00 - - 1.91 7.83
* Too many results found, please restrict the search by using the filter options.