Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 72 MDLZ 27.09.2024   Put Mondelez Internation... 27.09.2024 72.00 0.014 0.029 0.46 -53.00
JP Morgan Put 75 MDLZ 27.09.2024   Put Mondelez Internation... 27.09.2024 75.00 0.120 0.130 0.45 -31.84
JP Morgan Call 74 MDLZ 27.09.2024   Call Mondelez Internation... 27.09.2024 74.00 0.080 0.090 0.42 39.78
JP Morgan Put 69 MDLZ 27.09.2024   Put Mondelez Internation... 27.09.2024 69.00 0.008 0.028 0.85 -31.51
JP Morgan Call 72 MDLZ 27.09.2024   Call Mondelez Internation... 27.09.2024 72.00 0.200 0.220 0.24 32.09
JP Morgan Put 76 MDLZ 27.09.2024   Put Mondelez Internation... 27.09.2024 76.00 0.180 - 0.35 -30.17
JP Morgan Call 73 MDLZ 27.09.2024   Call Mondelez Internation... 27.09.2024 73.00 0.130 0.140 0.45 30.44
JP Morgan Call 75 MDLZ 27.09.2024   Call Mondelez Internation... 27.09.2024 75.00 0.036 0.046 0.42 47.08
JP Morgan Put 73 MDLZ 27.09.2024   Put Mondelez Internation... 27.09.2024 73.00 0.033 0.043 0.42 -49.44
JP Morgan Put 70 MDLZ 27.09.2024   Put Mondelez Internation... 27.09.2024 70.00 0.008 0.028 0.70 -37.73
JP Morgan Call 71 MDLZ 27.09.2024   Call Mondelez Internation... 27.09.2024 71.00 0.280 - 0.77 15.82
JP Morgan Call 76 MDLZ 27.09.2024   Call Mondelez Internation... 27.09.2024 76.00 0.010 0.030 0.43 55.46
JP Morgan Put 71 MDLZ 27.09.2024   Put Mondelez Internation... 27.09.2024 71.00 0.008 0.028 0.58 -44.21
JP Morgan Put 74 MDLZ 27.09.2024   Put Mondelez Internation... 27.09.2024 74.00 0.074 0.084 0.44 -39.61
JP Morgan Call 75 MDLZ 04.10.2024   Call Mondelez Internation... 04.10.2024 75.00 0.072 0.082 0.27 32.90
JP Morgan Call 74 MDLZ 04.10.2024   Call Mondelez Internation... 04.10.2024 74.00 0.120 0.130 0.28 28.39
JP Morgan Put 73 MDLZ 04.10.2024   Put Mondelez Internation... 04.10.2024 73.00 0.100 0.110 0.39 -22.91
JP Morgan Call 76 MDLZ 04.10.2024   Call Mondelez Internation... 04.10.2024 76.00 0.038 0.048 0.28 36.07
JP Morgan Call 77 MDLZ 04.10.2024   Call Mondelez Internation... 04.10.2024 77.00 0.019 0.029 0.27 43.27
JP Morgan Put 75 MDLZ 04.10.2024   Put Mondelez Internation... 04.10.2024 75.00 0.190 0.200 0.39 -18.41
JP Morgan Put 76 MDLZ 04.10.2024   Put Mondelez Internation... 04.10.2024 76.00 0.250 0.260 0.31 -20.18
JP Morgan Put 74 MDLZ 04.10.2024   Put Mondelez Internation... 04.10.2024 74.00 0.140 0.150 0.39 -20.69
JP Morgan Call 76 MDLZ 11.10.2024   Call Mondelez Internation... 11.10.2024 76.00 0.072 0.082 0.26 28.43
JP Morgan Put 75 MDLZ 11.10.2024   Put Mondelez Internation... 11.10.2024 75.00 0.230 0.240 0.31 -17.66
JP Morgan Call 77 MDLZ 11.10.2024   Call Mondelez Internation... 11.10.2024 77.00 0.043 0.053 0.26 31.90
JP Morgan Put 74 MDLZ 11.10.2024   Put Mondelez Internation... 11.10.2024 74.00 0.180 0.190 0.33 -18.16
JP Morgan Call 74 MDLZ 11.10.2024   Call Mondelez Internation... 11.10.2024 74.00 0.160 0.170 0.27 22.12
JP Morgan Put 73 MDLZ 11.10.2024   Put Mondelez Internation... 11.10.2024 73.00 0.140 0.150 0.37 -17.52
JP Morgan Put 76 MDLZ 11.10.2024   Put Mondelez Internation... 11.10.2024 76.00 0.270 0.280 0.34 -14.47
JP Morgan Call 75 MDLZ 11.10.2024   Call Mondelez Internation... 11.10.2024 75.00 0.110 0.120 0.29 22.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.