Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 72 MDLZ 27.09.2024   Put Mondelez Internation... 27/09/2024 72.00 - - 0.45 -44.43
JP Morgan Put 69 MDLZ 27.09.2024   Put Mondelez Internation... 27/09/2024 69.00 - - 0.77 -27.97
JP Morgan Put 70 MDLZ 27.09.2024   Put Mondelez Internation... 27/09/2024 70.00 - - 0.64 -33.54
JP Morgan Put 71 MDLZ 27.09.2024   Put Mondelez Internation... 27/09/2024 71.00 - - 0.54 -38.66
JP Morgan Call 71 MDLZ 27.09.2024   Call Mondelez Internation... 27/09/2024 71.00 - - 0.54 16.25
JP Morgan Call 72 MDLZ 27.09.2024   Call Mondelez Internation... 27/09/2024 72.00 - - 0.44 21.12
JP Morgan Call 73 MDLZ 27.09.2024   Call Mondelez Internation... 27/09/2024 73.00 - - 0.33 30.12
JP Morgan Put 76 MDLZ 27.09.2024   Put Mondelez Internation... 27/09/2024 76.00 - - 0.38 -27.65
JP Morgan Put 75 MDLZ 27.09.2024   Put Mondelez Internation... 27/09/2024 75.00 - - 0.41 -30.80
JP Morgan Put 73 MDLZ 27.09.2024   Put Mondelez Internation... 27/09/2024 73.00 - - 0.38 -46.56
JP Morgan Put 74 MDLZ 27.09.2024   Put Mondelez Internation... 27/09/2024 74.00 - - 0.39 -38.23
JP Morgan Call 74 MDLZ 27.09.2024   Call Mondelez Internation... 27/09/2024 74.00 - - 0.42 30.48
JP Morgan Call 75 MDLZ 27.09.2024   Call Mondelez Internation... 27/09/2024 75.00 - - 0.43 34.50
JP Morgan Call 76 MDLZ 27.09.2024   Call Mondelez Internation... 27/09/2024 76.00 - - 0.38 45.92
JP Morgan Put 73 MDLZ 04.10.2024   Put Mondelez Internation... 04/10/2024 73.00 - - 0.37 -23.35
JP Morgan Put 74 MDLZ 04.10.2024   Put Mondelez Internation... 04/10/2024 74.00 - - 0.38 -20.76
JP Morgan Call 74 MDLZ 04.10.2024   Call Mondelez Internation... 04/10/2024 74.00 - - 0.26 27.43
JP Morgan Call 75 MDLZ 04.10.2024   Call Mondelez Internation... 04/10/2024 75.00 - - 0.28 29.04
JP Morgan Call 76 MDLZ 04.10.2024   Call Mondelez Internation... 04/10/2024 76.00 - - 0.28 32.12
JP Morgan Put 76 MDLZ 04.10.2024   Put Mondelez Internation... 04/10/2024 76.00 - - 0.38 -16.77
JP Morgan Put 75 MDLZ 04.10.2024   Put Mondelez Internation... 04/10/2024 75.00 - - 0.35 -20.49
JP Morgan Call 77 MDLZ 04.10.2024   Call Mondelez Internation... 04/10/2024 77.00 - - 0.28 36.32
JP Morgan Call 74 MDLZ 11.10.2024   Call Mondelez Internation... 11/10/2024 74.00 - - - -
JP Morgan Put 73 MDLZ 11.10.2024   Put Mondelez Internation... 11/10/2024 73.00 - - 0.36 -17.75
JP Morgan Put 74 MDLZ 11.10.2024   Put Mondelez Internation... 11/10/2024 74.00 - - 0.33 -18.01
JP Morgan Put 75 MDLZ 11.10.2024   Put Mondelez Internation... 11/10/2024 75.00 - - 0.36 -15.45
JP Morgan Call 75 MDLZ 11.10.2024   Call Mondelez Internation... 11/10/2024 75.00 - - 0.27 22.53
JP Morgan Call 76 MDLZ 11.10.2024   Call Mondelez Internation... 11/10/2024 76.00 - - 0.26 26.31
JP Morgan Put 76 MDLZ 11.10.2024   Put Mondelez Internation... 11/10/2024 76.00 - - 0.35 -14.31
JP Morgan Call 77 MDLZ 11.10.2024   Call Mondelez Internation... 11/10/2024 77.00 - - 0.25 29.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.