Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 66 MDLZ 28.06.2024   Put Mondelez Internation... 28/06/2024 66.00 - - 0.46 -22.40
JP Morgan Put 67 MDLZ 28.06.2024   Put Mondelez Internation... 28/06/2024 67.00 - - 0.40 -22.54
JP Morgan Put 68 MDLZ 28.06.2024   Put Mondelez Internation... 28/06/2024 68.00 - - 0.47 -16.95
JP Morgan Call 67 MDLZ 28.06.2024   Call Mondelez Internation... 28/06/2024 67.00 - - 0.33 31.88
JP Morgan Call 70 MDLZ 28.06.2024   Call Mondelez Internation... 28/06/2024 70.00 - - 0.40 38.00
JP Morgan Call 69 MDLZ 28.06.2024   Call Mondelez Internation... 28/06/2024 69.00 - - 0.37 37.41
JP Morgan Call 68 MDLZ 28.06.2024   Call Mondelez Internation... 28/06/2024 68.00 - - 0.32 39.13
JP Morgan Call 70 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 70.00 - - 0.18 38.82
JP Morgan Call 71 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 71.00 - - 0.21 35.90
JP Morgan Call 67 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 67.00 - - 0.16 31.11
JP Morgan Call 66 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 66.00 - - 0.14 29.12
JP Morgan Call 69 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 69.00 - - 0.17 37.26
JP Morgan Put 67 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 67.00 - - 0.20 -21.71
JP Morgan Call 68 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 68.00 - - 0.16 36.65
JP Morgan Call 74 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 74.00 - - 0.27 30.04
JP Morgan Call 72 MDLZ 19.07.2024   Call Mondelez Internation... 19/07/2024 72.00 - - 0.22 34.84
JP Morgan Put 65 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 65.00 - - 0.21 -26.00
JP Morgan Put 69 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 69.00 - - 0.23 -14.89
JP Morgan Put 68 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 68.00 - - 0.22 -17.40
JP Morgan Put 66 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 66.00 - - 0.20 -24.97
JP Morgan Put 72 KTF 19.07.2024   Put MONDELEZ INTL INC. A 19/07/2024 72.00 - - - -
JP Morgan Put 70 KTF 19.07.2024   Put MONDELEZ INTL INC. A 19/07/2024 70.00 - - - -
BVT Put 75 KTF 19.07.2024   Put MONDELEZ INTL INC. A 19/07/2024 75.00 - - - -
BVT Put 75 KTF 19.07.2024   Put MONDELEZ INTL INC. A 19/07/2024 75.00 - - - -
UniCredit Call 68 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 68.00 0.170 0.180 0.30 11.11
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 70.00 0.100 0.110 0.28 13.25
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 75.00 0.057 0.062 0.31 13.78
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 65.00 0.330 0.340 0.36 8.32
UniCredit Call 80 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 80.00 0.076 0.081 0.41 10.56
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 72.00 0.068 0.073 0.27 14.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.