Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 MDLZ 27.09.2024   Put Mondelez Internation... 9/27/2024 70.00 0.008 0.028 0.64 -33.54
JP Morgan Call 71 MDLZ 27.09.2024   Call Mondelez Internation... 9/27/2024 71.00 0.280 - 0.54 16.25
JP Morgan Put 74 MDLZ 27.09.2024   Put Mondelez Internation... 9/27/2024 74.00 0.074 0.084 0.39 -38.23
JP Morgan Call 72 MDLZ 27.09.2024   Call Mondelez Internation... 9/27/2024 72.00 0.200 0.220 0.44 21.12
JP Morgan Call 73 MDLZ 27.09.2024   Call Mondelez Internation... 9/27/2024 73.00 0.130 0.140 0.33 30.12
JP Morgan Call 74 MDLZ 27.09.2024   Call Mondelez Internation... 9/27/2024 74.00 0.079 0.089 0.42 30.48
JP Morgan Put 76 MDLZ 27.09.2024   Put Mondelez Internation... 9/27/2024 76.00 0.180 - 0.38 -27.65
JP Morgan Put 69 MDLZ 27.09.2024   Put Mondelez Internation... 9/27/2024 69.00 0.008 0.028 0.77 -27.97
JP Morgan Call 75 MDLZ 27.09.2024   Call Mondelez Internation... 9/27/2024 75.00 0.035 0.045 0.43 34.50
JP Morgan Put 72 MDLZ 27.09.2024   Put Mondelez Internation... 9/27/2024 72.00 0.014 0.029 0.45 -44.43
JP Morgan Call 76 MDLZ 27.09.2024   Call Mondelez Internation... 9/27/2024 76.00 0.010 0.030 0.38 45.92
JP Morgan Put 75 MDLZ 27.09.2024   Put Mondelez Internation... 9/27/2024 75.00 0.120 0.130 0.41 -30.80
JP Morgan Put 73 MDLZ 27.09.2024   Put Mondelez Internation... 9/27/2024 73.00 0.034 0.044 0.38 -46.56
JP Morgan Put 71 MDLZ 27.09.2024   Put Mondelez Internation... 9/27/2024 71.00 0.008 0.028 0.54 -38.66
JP Morgan Call 76 MDLZ 04.10.2024   Call Mondelez Internation... 10/4/2024 76.00 0.037 0.047 0.28 32.12
JP Morgan Put 76 MDLZ 04.10.2024   Put Mondelez Internation... 10/4/2024 76.00 0.250 0.260 0.38 -16.77
JP Morgan Put 74 MDLZ 04.10.2024   Put Mondelez Internation... 10/4/2024 74.00 0.150 0.160 0.38 -20.76
JP Morgan Call 75 MDLZ 04.10.2024   Call Mondelez Internation... 10/4/2024 75.00 0.072 0.082 0.28 29.04
JP Morgan Call 77 MDLZ 04.10.2024   Call Mondelez Internation... 10/4/2024 77.00 0.019 0.029 0.28 36.32
JP Morgan Put 75 MDLZ 04.10.2024   Put Mondelez Internation... 10/4/2024 75.00 0.190 0.200 0.35 -20.49
JP Morgan Put 73 MDLZ 04.10.2024   Put Mondelez Internation... 10/4/2024 73.00 0.100 0.110 0.37 -23.35
JP Morgan Call 74 MDLZ 04.10.2024   Call Mondelez Internation... 10/4/2024 74.00 0.120 0.130 0.26 27.43
JP Morgan Put 75 MDLZ 11.10.2024   Put Mondelez Internation... 10/11/2024 75.00 0.230 0.240 0.36 -15.45
JP Morgan Put 73 MDLZ 11.10.2024   Put Mondelez Internation... 10/11/2024 73.00 0.140 0.150 0.36 -17.75
JP Morgan Call 75 MDLZ 11.10.2024   Call Mondelez Internation... 10/11/2024 75.00 0.110 0.120 0.27 22.53
JP Morgan Call 77 MDLZ 11.10.2024   Call Mondelez Internation... 10/11/2024 77.00 0.043 0.053 0.25 29.66
JP Morgan Call 76 MDLZ 11.10.2024   Call Mondelez Internation... 10/11/2024 76.00 0.072 0.082 0.26 26.31
JP Morgan Call 74 MDLZ 11.10.2024   Call Mondelez Internation... 10/11/2024 74.00 0.160 0.170 - -
JP Morgan Put 74 MDLZ 11.10.2024   Put Mondelez Internation... 10/11/2024 74.00 0.180 0.190 0.33 -18.01
JP Morgan Put 76 MDLZ 11.10.2024   Put Mondelez Internation... 10/11/2024 76.00 0.270 0.280 0.35 -14.31
* Too many results found, please restrict the search by using the filter options.