Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 73 MDLZ 31.05.2024   Call Mondelez Internation... 2024-05-31 73.00 - - 0.43 37.12
JP Morgan Put 71 MDLZ 31.05.2024   Put Mondelez Internation... 2024-05-31 71.00 - - - -
JP Morgan Put 72 MDLZ 31.05.2024   Put Mondelez Internation... 2024-05-31 72.00 - - - -
JP Morgan Put 69 MDLZ 31.05.2024   Put Mondelez Internation... 2024-05-31 69.00 - - 0.33 -26.13
JP Morgan Call 70 MDLZ 31.05.2024   Call Mondelez Internation... 2024-05-31 70.00 - - 0.26 52.09
JP Morgan Put 70 MDLZ 31.05.2024   Put Mondelez Internation... 2024-05-31 70.00 - - 0.16 -34.69
JP Morgan Call 72 MDLZ 31.05.2024   Call Mondelez Internation... 2024-05-31 72.00 - - 0.37 42.23
JP Morgan Call 71 MDLZ 31.05.2024   Call Mondelez Internation... 2024-05-31 71.00 - - 0.32 46.64
JP Morgan Put 68 MDLZ 31.05.2024   Put Mondelez Internation... 2024-05-31 68.00 - - 0.36 -28.17
JP Morgan Call 72 MDLZ 07.06.2024   Call Mondelez Internation... 2024-06-07 72.00 - - 0.28 36.72
JP Morgan Put 69 MDLZ 07.06.2024   Put Mondelez Internation... 2024-06-07 69.00 - - 0.32 -19.14
JP Morgan Call 74 MDLZ 07.06.2024   Call Mondelez Internation... 2024-06-07 74.00 - - 0.34 32.36
JP Morgan Call 71 MDLZ 07.06.2024   Call Mondelez Internation... 2024-06-07 71.00 - - 0.27 34.22
JP Morgan Put 72 MDLZ 07.06.2024   Put Mondelez Internation... 2024-06-07 72.00 - - - -
JP Morgan Call 70 MDLZ 07.06.2024   Call Mondelez Internation... 2024-06-07 70.00 - - 0.30 27.23
JP Morgan Put 71 MDLZ 07.06.2024   Put Mondelez Internation... 2024-06-07 71.00 - - 0.16 -22.42
JP Morgan Put 70 MDLZ 07.06.2024   Put Mondelez Internation... 2024-06-07 70.00 - - 0.28 -18.94
JP Morgan Call 73 MDLZ 07.06.2024   Call Mondelez Internation... 2024-06-07 73.00 - - 0.29 37.36
JP Morgan Put 70 MDLZ 14.06.2024   Put Mondelez Internation... 2024-06-14 70.00 - - 0.30 -14.81
JP Morgan Call 73 MDLZ 14.06.2024   Call Mondelez Internation... 2024-06-14 73.00 - - 0.28 28.87
JP Morgan Call 72 MDLZ 14.06.2024   Call Mondelez Internation... 2024-06-14 72.00 - - 0.28 26.65
JP Morgan Put 69 MDLZ 14.06.2024   Put Mondelez Internation... 2024-06-14 69.00 - - 0.31 -15.89
JP Morgan Put 72 MDLZ 14.06.2024   Put Mondelez Internation... 2024-06-14 72.00 - - - -
JP Morgan Call 70 MDLZ 14.06.2024   Call Mondelez Internation... 2024-06-14 70.00 - - 0.31 20.52
JP Morgan Call 74 MDLZ 14.06.2024   Call Mondelez Internation... 2024-06-14 74.00 - - 0.30 28.31
JP Morgan Call 71 MDLZ 14.06.2024   Call Mondelez Internation... 2024-06-14 71.00 - - 0.29 23.46
JP Morgan Put 71 MDLZ 14.06.2024   Put Mondelez Internation... 2024-06-14 71.00 - - 0.26 -15.07
UC WAR. CALL 06/24 KTF   Call MONDELEZ INTL INC. A 2024-06-19 85.00 0.0030 - 0.49 23.84
UniCredit Call 71 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 71.00 0.021 0.026 0.34 24.18
UC WAR. CALL 06/24 KTF   Call MONDELEZ INTL INC. A 2024-06-19 65.00 - - 1.20 4.66
* Too many results found, please restrict the search by using the filter options.