Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 380 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 380.00 - - 5.39 4.35
UBS Call 280 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 280.00 - - 9.66 2.25
Goldman Sachs Put 300 MSF 21.06.2024   Put MICROSOFT DL-,000... 6/21/2024 300.00 - - 2.75 -19.58
UBS Call 305 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 305.00 - - 8.40 2.58
Goldman Sachs Call 480 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 480.00 - - 0.71 72.03
UBS Call 280 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 280.00 - - 9.66 2.25
Goldman Sachs Put 300 MSF 21.06.2024   Put MICROSOFT DL-,000... 6/21/2024 300.00 - - 2.75 -19.58
UBS Call 305 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 305.00 - - 8.40 2.58
Goldman Sachs Call 520 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 520.00 - - 1.27 44.53
UBS Call 280 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 280.00 15.460 - 9.66 2.25
Goldman Sachs Call 440 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 440.00 - - 2.12 14.67
UBS Call 305 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 305.00 13.110 - 8.40 2.58
Goldman Sachs Call 580 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 580.00 - - 2.19 25.88
UBS Call 212 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 212.00 - - 12.66 1.73
Goldman Sachs Put 360 MSFT 21.06.2024   Put Microsoft Corporatio... 6/21/2024 360.00 - - 1.91 -27.52
UBS Call 310 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 310.00 - - 8.40 2.62
Goldman Sachs Put 320 MSFT 21.06.2024   Put Microsoft Corporatio... 6/21/2024 320.00 - - 2.81 -19.21
UBS Call 212 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 212.00 - - 12.66 1.73
Goldman Sachs Call 390 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 390.00 - - 2.22 6.69
UBS Call 310 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 310.00 - - 8.40 2.62
Goldman Sachs Call 330 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 330.00 - - 4.09 3.50
UBS Call 212 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 212.00 21.780 - 12.66 1.73
Goldman Sachs Call 290 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 290.00 - - 5.26 2.69
UBS Call 310 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 310.00 12.660 - 8.40 2.62
Goldman Sachs Call 370 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 370.00 - - 2.83 5.12
UBS Call 392 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 392.00 - - 4.62 5.16
Goldman Sachs Call 490 MSFT 21.06.2024   Call Microsoft Corporatio... 6/21/2024 490.00 - - 0.85 62.12
UBS Call 378 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 378.00 - - 5.26 4.40
Goldman Sachs Call 220 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 220.00 - - 12.78 1.75
UBS Call 392 MSF 21.06.2024   Call MICROSOFT DL-,000... 6/21/2024 392.00 - - 4.62 5.16
* Too many results found, please restrict the search by using the filter options.