Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 460 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 460.00 - - 0.24 80.02
BVT Put 380 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 380.00 - - 0.53 -39.32
BVT Call 420 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 420.00 - - 0.28 22.07
JP Morgan Put 415 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 415.00 - - 0.38 -39.05
BVT Call 460 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 460.00 - - 0.24 80.02
BVT Put 380 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 380.00 - - 0.53 -39.32
BVT Call 420 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 420.00 - - 0.28 22.07
JP Morgan Call 430 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 430.00 - - 0.28 30.24
BVT Put 420 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 420.00 - - 0.25 -61.60
JP Morgan Put 410 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 410.00 - - 0.42 -36.47
BVT Call 380 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 380.00 - - 0.59 7.52
JP Morgan Put 420 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 420.00 - - 0.34 -40.61
BVT Put 420 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 420.00 - - 0.25 -61.60
JP Morgan Call 415 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 415.00 - - - -
BVT Call 380 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 380.00 - - 0.59 7.52
JP Morgan Put 395 MSF 27.09.2024   Put MICROSOFT DL-,000... 27/09/2024 395.00 - - - -
BVT Put 440 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 440.00 - - 0.19 -41.27
JP Morgan Call 420 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 420.00 - - 0.15 27.08
JP Morgan Call 430 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 430.00 - - 0.23 34.70
JP Morgan Put 405 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 405.00 - - 0.37 -47.86
BVT Put 440 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 440.00 - - 0.19 -41.27
JP Morgan Call 425 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 425.00 - - 0.22 29.91
JP Morgan Call 450 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 450.00 - - 0.26 58.21
JP Morgan Put 410 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 410.00 - - 0.34 -50.51
BVT Put 460 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 460.00 - - - -
JP Morgan Call 435 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 435.00 - - 0.24 40.52
JP Morgan Call 440 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 440.00 - - 0.28 39.98
JP Morgan Put 435 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 435.00 - - 0.22 -44.26
BVT Put 460 MSFT 27.09.2024   Put Microsoft Corporatio... 27/09/2024 460.00 - - - -
JP Morgan Call 440 MSFT 27.09.2024   Call Microsoft Corporatio... 27/09/2024 440.00 - - 0.24 47.97
* Too many results found, please restrict the search by using the filter options.